Kesselrun Resources Ltd (OP: KSSRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2024 | 0.0218 | 0 | -0.01(-39.94%) | |||
| Oct 08, 2024 | 0.0363 | 0 | +0.01(+45.78%) | |||
| Oct 07, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 1,000 | -0.02(-38.97%) |
| Oct 02, 2024 | 0.0408 | 5,032 | -0.00(-8.31%) | |||
| Oct 01, 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 2,000 | -0.01(-11.00%) |
| Sep 27, 2024 | 0.0500 | 0 | -0.00(-4.76%) | |||
| Sep 25, 2024 | 0.0525 | 0 | +0.01(+12.42%) | |||
| Sep 24, 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 131 | +0.00(+3.55%) |
| Sep 17, 2024 | 0.0451 | 0 | +0.00(+7.13%) | |||
| Sep 16, 2024 | 0.0365 | 0.0449 | 0.0365 | 0.0421 | 94,298 | +0.02(+55.93%) |
| Sep 13, 2024 | 0.0328 | 0.0328 | 0.0270 | 0.0270 | 11,500 | -0.00(-9.40%) |
| Sep 12, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 4,000 | -0.00(-3.87%) |
| Sep 11, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 2,000 | -0.00(-6.91%) |
| Sep 06, 2024 | 0.0333 | 0 | -0.00(-7.50%) | |||
| Sep 05, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 5,000 | -0.00(-2.70%) |
| Sep 03, 2024 | 0.0370 | 0 | +0.00(+1.37%) | |||
| Aug 30, 2024 | 0.0440 | 0.0450 | 0.0365 | 0.0365 | 38,900 | -0.01(-14.92%) |
| Aug 28, 2024 | 0.0429 | 0 | +0.00(+7.25%) | |||
| Aug 23, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.01(+22.32%) |
| Aug 19, 2024 | 0.0327 | 0 | -0.00(-6.57%) | |||
| Aug 16, 2024 | 0.0327 | 0.0350 | 0.0327 | 0.0350 | 11,000 | +0.00(+15.89%) |
| Aug 13, 2024 | 0.0302 | 0 | +0.00(+9.42%) | |||
| Aug 08, 2024 | 0.0276 | 2 | -0.00(-14.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.