Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				25.00	0	+2.39(+10.57%)
Oct 28, 2024				22.61	0	+0.00(+0.00%)
Oct 25, 2024	22.75	22.75	22.61	22.61	1,700	-0.14(-0.62%)
Oct 23, 2024				22.75	0	+0.12(+0.53%)
Oct 21, 2024				22.63	0	+0.12(+0.53%)
Oct 18, 2024	22.51	22.51	22.51	22.51	400	+0.00(+0.00%)
Oct 14, 2024				22.51	0	-0.39(-1.70%)
Oct 11, 2024	22.90	22.90	22.90	22.90	2,361	+0.00(+0.00%)
Oct 10, 2024	22.90	22.90	22.90	22.90	1,139	+0.00(+0.00%)
Oct 09, 2024	22.90	22.90	22.90	22.90	192	+0.00(+0.00%)
Oct 08, 2024	22.90	22.90	22.90	22.90	275	+0.00(+0.00%)
Oct 04, 2024				22.90	0	-0.35(-1.51%)
Oct 03, 2024	23.25	23.25	23.25	23.25	4,465	+0.50(+2.20%)
Oct 01, 2024				22.75	0	+0.00(+0.00%)
Sep 30, 2024	23.25	23.25	22.75	22.75	1,743	-0.25(-1.09%)
Sep 27, 2024	22.75	23.00	22.75	23.00	20,000	+0.30(+1.32%)
Sep 26, 2024	22.25	22.70	22.25	22.70	12,572	+0.55(+2.48%)
Sep 24, 2024				22.15	0	+0.10(+0.45%)
Sep 19, 2024				22.05	0	-0.22(-0.99%)
Sep 18, 2024	21.75	22.27	21.75	22.27	2,850	+0.27(+1.23%)
Sep 17, 2024	21.53	22.00	21.53	22.00	575	+0.13(+0.59%)
Sep 16, 2024	21.87	21.87	21.87	21.87	1,600	+0.12(+0.55%)
Sep 12, 2024				21.75	0	-0.05(-0.23%)
Sep 05, 2024				21.80	0	-0.20(-0.91%)
Sep 04, 2024	22.00	22.00	21.90	22.00	681	+0.45(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.