Kawasaki Heavy Industries Ltd (OP:KWHIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 67.55 | 2 | -11.05(-14.06%) | |||
| Nov 03, 2025 | 78.60 | 0 | +12.31(+18.57%) | |||
| Oct 16, 2025 | 66.29 | 0 | +2.03(+3.16%) | |||
| Sep 18, 2025 | 64.26 | 0 | +1.55(+2.47%) | |||
| Sep 17, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 250 | -0.10(-0.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.