Keywords Studios Plc (OP: KYYWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 10,000 | +0.65(+2.44%) |
| Jun 10, 2024 | 27.25 | 27.25 | 26.60 | 26.60 | 9,732 | -1.40(-5.00%) |
| Jun 06, 2024 | 28.00 | 11,931 | +0.00(+0.00%) | |||
| Jun 05, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 7,371 | -0.50(-1.75%) |
| Jun 03, 2024 | 28.50 | 0 | +0.06(+0.21%) | |||
| May 29, 2024 | 28.44 | 0 | -0.56(-1.93%) | |||
| May 21, 2024 | 29.00 | 0 | -0.24(-0.81%) | |||
| May 20, 2024 | 29.45 | 29.45 | 28.85 | 29.24 | 13,062 | +14.51(+98.49%) |
| May 07, 2024 | 14.73 | 0 | -0.12(-0.81%) | |||
| Apr 30, 2024 | 14.85 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 14.85 | 0 | +0.04(+0.29%) | |||
| Apr 05, 2024 | 14.81 | 0 | -0.60(-3.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.