Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Liberty Star Uranm Metls
(OP:
LBSR
)
0.0427
-0.0030 (-6.56%)
Streaming Delayed Price
Updated: 1:36 PM EST, Feb 13, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 13, 2026
0.0425
0.0458
0.0398
0.0427
21,017
-0.00(-6.56%)
Feb 12, 2026
0.0499
0.0500
0.0400
0.0457
572,407
-0.00(-7.86%)
Feb 11, 2026
0.0500
0.0500
0.0474
0.0496
5,901
-0.00(-0.40%)
Feb 10, 2026
0.0492
0.0513
0.0452
0.0498
94,284
+0.00(+2.68%)
Feb 09, 2026
0.0475
0.0494
0.0451
0.0485
80,412
+0.00(+4.08%)
Feb 06, 2026
0.0428
0.0466
0.0428
0.0466
139,215
+0.01(+13.66%)
Feb 05, 2026
0.0445
0.0463
0.0410
0.0410
233,495
-0.00(-2.61%)
Feb 04, 2026
0.0462
0.0462
0.0402
0.0421
75,307
+0.00(+3.69%)
Feb 03, 2026
0.0439
0.0442
0.0406
0.0406
324,620
-0.00(-5.58%)
Feb 02, 2026
0.0419
0.0460
0.0410
0.0430
304,848
+0.00(+4.37%)
Jan 30, 2026
0.0480
0.0480
0.0400
0.0412
1,089,043
-0.01(-12.15%)
Jan 29, 2026
0.0468
0.0490
0.0466
0.0469
92,891
-0.00(-2.29%)
Jan 28, 2026
0.0470
0.0480
0.0451
0.0480
407,926
-0.00(-3.23%)
Jan 27, 2026
0.0530
0.0530
0.0456
0.0496
587,290
-0.00(-1.98%)
Jan 26, 2026
0.0530
0.0550
0.0460
0.0506
1,149,192
+0.00(+2.64%)
Jan 23, 2026
0.0535
0.0550
0.0493
0.0493
550,038
-0.00(-8.70%)
Jan 22, 2026
0.0581
0.0590
0.0515
0.0540
737,208
-0.01(-10.00%)
Jan 21, 2026
0.0598
0.0650
0.0558
0.0600
155,520
+0.00(+0.50%)
Jan 20, 2026
0.0655
0.0702
0.0597
0.0597
150,180
-0.00(-6.72%)
Jan 16, 2026
0.0704
0.0795
0.0620
0.0640
789,753
-0.00(-3.18%)
Jan 15, 2026
0.0797
0.0797
0.0652
0.0661
595,464
-0.01(-7.42%)
Jan 14, 2026
0.0680
0.0740
0.0663
0.0714
340,596
+0.01(+11.91%)
Jan 13, 2026
0.0633
0.0638
0.0605
0.0638
61,146
-0.00(-4.78%)
Jan 12, 2026
0.0678
0.0680
0.0649
0.0670
131,439
-0.00(-1.47%)
Jan 09, 2026
0.0655
0.0680
0.0630
0.0680
114,737
-0.00(-2.86%)
Jan 08, 2026
0.0640
0.0700
0.0612
0.0700
75,700
+0.01(+7.69%)
Jan 07, 2026
0.0740
0.0740
0.0627
0.0650
238,204
-0.01(-10.47%)
Jan 06, 2026
0.0590
0.0785
0.0512
0.0726
1,345,775
+0.01(+22.84%)
Jan 05, 2026
0.0505
0.0593
0.0493
0.0591
732,619
+0.01(+21.11%)
Jan 02, 2026
0.0470
0.0493
0.0440
0.0488
161,734
+0.00(+4.05%)
Dec 31, 2025
0.0471
0.0478
0.0430
0.0469
199,131
-0.00(-4.29%)
Dec 30, 2025
0.0476
0.0490
0.0461
0.0490
124,009
+0.00(+4.93%)
Dec 29, 2025
0.0451
0.0494
0.0451
0.0467
354,035
-0.00(-2.71%)
Dec 26, 2025
0.0480
0.0480
0.0433
0.0480
73,535
+0.00(+6.67%)
Dec 24, 2025
0.0435
0.0488
0.0424
0.0450
109,025
+0.00(+3.69%)
Dec 23, 2025
0.0481
0.0495
0.0433
0.0434
422,868
-0.00(-5.03%)
Dec 22, 2025
0.0397
0.0481
0.0395
0.0457
504,419
-0.00(-0.65%)
Dec 19, 2025
0.0390
0.0497
0.0325
0.0460
393,428
+0.01(+35.69%)
Dec 18, 2025
0.0455
0.0455
0.0300
0.0339
441,309
-0.01(-26.30%)
Dec 17, 2025
0.0462
0.0462
0.0411
0.0460
75,657
+0.00(+11.65%)
Dec 16, 2025
0.0447
0.0450
0.0400
0.0412
198,037
+0.00(+6.46%)
Dec 15, 2025
0.0407
0.0450
0.0387
0.0387
59,732
+0.00(+1.84%)
Dec 12, 2025
0.0447
0.0451
0.0378
0.0380
355,343
-0.01(-15.56%)
Dec 11, 2025
0.0318
0.0550
0.0290
0.0450
2,272,275
+0.01(+50.00%)
Dec 10, 2025
0.0310
0.0335
0.0285
0.0300
1,304,774
-0.00(-3.23%)
Dec 09, 2025
0.0345
0.0390
0.0300
0.0310
2,687,799
-0.00(-10.40%)
Dec 08, 2025
0.0419
0.0469
0.0320
0.0346
1,002,056
-0.01(-25.43%)
Dec 05, 2025
0.0325
0.0465
0.0322
0.0464
474,666
+0.01(+39.34%)
Dec 04, 2025
0.0360
0.0360
0.0300
0.0333
2,112,627
-0.00(-7.50%)
Dec 03, 2025
0.0387
0.0390
0.0340
0.0360
1,280,736
-0.00(-5.26%)
Dec 02, 2025
0.0424
0.0424
0.0360
0.0380
1,030,041
-0.01(-12.24%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at $3.75
/
week.
Subscribe Today