Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leafbuyer Technologies Inc
(OP:
LBUY
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 11:11 AM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.0300
0.0300
0.0200
0.0200
2,200
+0.00(+0.00%)
Sep 30, 2024
0.0200
0.0250
0.0200
0.0200
10,837
-0.00(-0.50%)
Sep 27, 2024
0.0100
0.0300
0.0100
0.0201
6,850
+0.01(+34.00%)
Sep 26, 2024
0.0300
0.0300
0.0150
0.0150
81,699
-0.01(-50.00%)
Sep 25, 2024
0.0150
0.0400
0.0150
0.0300
363,466
+0.01(+100.00%)
Sep 24, 2024
0.0150
0.0195
0.0080
0.0150
245,178
+0.00(+25.00%)
Sep 23, 2024
0.0051
0.0150
0.0051
0.0120
887,255
+0.00(+25.00%)
Sep 20, 2024
0.0006
0.0096
0.0006
0.0096
3,900
+0.01(+1500.00%)
Sep 19, 2024
0.0020
0.0020
0.0006
0.0006
3,600
-0.00(-70.00%)
Sep 18, 2024
0.0006
0.0020
0.0006
0.0020
11,100
-0.01(-86.01%)
Sep 17, 2024
0.0020
0.0143
0.0006
0.0143
20,115
+0.01(+2283.33%)
Sep 16, 2024
0.0006
0.0006
0.0006
0.0006
900
-0.00(-14.29%)
Sep 13, 2024
0.0006
0.0007
0.0006
0.0007
1,130
+0.00(+0.00%)
Sep 12, 2024
0.0006
0.0007
0.0006
0.0007
10,250
-0.00(-65.00%)
Sep 11, 2024
0.0020
0.0020
0.0020
0.0020
51,575
+0.00(+233.33%)
Sep 10, 2024
0.0006
0.0006
0.0006
0.0006
400
-0.00(-14.29%)
Sep 09, 2024
0.0007
0.0007
0.0007
0.0007
575
+0.00(+0.00%)
Sep 05, 2024
0.0007
0
+0.00(+40.00%)
Sep 03, 2024
0.0005
20
-0.00(-16.67%)
Aug 30, 2024
0.0020
0.0020
0.0006
0.0006
2,400
-0.00(-50.00%)
Aug 29, 2024
0.0012
0.0020
0.0012
0.0012
177,613
+0.00(+9.09%)
Aug 27, 2024
0.0011
0
+0.00(+0.00%)
Aug 26, 2024
0.0011
0.0020
0.0011
0.0011
52,700
-0.00(-45.00%)
Aug 23, 2024
0.0011
0.0020
0.0011
0.0020
13,348
+0.00(+0.00%)
Aug 22, 2024
0.0011
0.0020
0.0011
0.0020
30,250
+0.00(+81.82%)
Aug 21, 2024
0.0011
0.0011
0.0011
0.0011
627
-0.00(-45.00%)
Aug 19, 2024
0.0020
0
+0.00(+100.00%)
Aug 16, 2024
0.0010
0.0010
0.0010
0.0010
14,000
+0.00(+0.00%)
Aug 15, 2024
0.0008
0.0010
0.0008
0.0010
8,179
+0.00(+25.00%)
Aug 13, 2024
0.0008
121
+0.00(+33.33%)
Aug 12, 2024
0.0006
0.0006
0.0006
0.0006
47,305
+0.00(+20.00%)
Aug 09, 2024
0.0005
0.0005
0.0005
0.0005
6,010
+0.00(+25.00%)
Aug 08, 2024
0.0004
0.0004
0.0004
0.0004
1,000
+0.00(+0.00%)
Aug 07, 2024
0.0004
0.0004
0.0004
0.0004
12,444
+0.00(+33.33%)
Aug 06, 2024
0.0016
0.0016
0.0001
0.0003
73,626
-0.00(-81.25%)
Aug 05, 2024
0.0026
0.0026
0.0016
0.0016
10,771
+0.00(+0.00%)
Aug 02, 2024
0.0016
0.0016
0.0016
0.0016
20,000
+0.00(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.