Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				0.0223	0	-0.00(-8.61%)
Feb 26, 2025				0.0244	0	-0.00(-2.40%)
Feb 25, 2025	0.0250	0.0250	0.0250	0.0250	36,000	+0.00(+0.00%)
Feb 19, 2025				0.0250	0	-0.01(-19.35%)
Feb 14, 2025				0.0310	0	+0.00(+0.32%)
Feb 13, 2025	0.0309	0.0309	0.0309	0.0309	7,800	+0.00(+0.65%)
Feb 04, 2025				0.0307	0	+0.00(+1.66%)
Feb 03, 2025	0.0375	0.0376	0.0301	0.0302	80,000	+0.00(+16.15%)
Jan 31, 2025	0.0260	0.0350	0.0260	0.0260	26,200	-0.01(-25.71%)
Jan 30, 2025	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+40.00%)
Jan 24, 2025				0.0250	0	-0.01(-18.03%)
Jan 23, 2025	0.0298	0.0305	0.0260	0.0305	54,000	-0.01(-24.69%)
Jan 22, 2025	0.0405	0.0405	0.0405	0.0405	14,500	+0.01(+19.12%)
Jan 21, 2025	0.0300	0.0421	0.0300	0.0340	80,000	-0.01(-19.62%)
Jan 17, 2025	0.0423	0.0423	0.0423	0.0423	10,000	+0.00(+0.00%)
Jan 16, 2025	0.0422	0.0423	0.0350	0.0423	60,000	+0.01(+22.61%)
Jan 15, 2025	0.0368	0.0423	0.0300	0.0345	40,000	-0.02(-31.00%)
Jan 14, 2025	0.0400	0.0500	0.0381	0.0500	64,000	+0.01(+42.86%)
Jan 13, 2025	0.0350	0.0350	0.0350	0.0350	15,000	-0.00(-1.13%)
Jan 07, 2025				0.0354	0	+0.00(+14.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.