Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.0015	0.0040	0.0004	0.0030	188,385	-0.00(-14.29%)
Dec 19, 2025	0.0004	0.0100	0.0004	0.0035	277,645	-0.00(-30.00%)
Dec 18, 2025	0.0004	0.0050	0.0004	0.0050	197,479	+0.00(+78.57%)
Dec 17, 2025	0.0026	0.0040	0.0023	0.0028	184,192	+0.00(+7.69%)
Dec 16, 2025	0.0004	0.0100	0.0004	0.0026	154,130	-0.00(-27.78%)
Dec 15, 2025	0.0025	0.0036	0.0020	0.0036	119,654	+0.00(+44.00%)
Dec 12, 2025	0.0023	0.0100	0.0004	0.0025	219,548	-0.00(-16.67%)
Dec 11, 2025	0.0023	0.0030	0.0004	0.0030	193,421	+0.00(+20.00%)
Dec 10, 2025	0.0003	0.0090	0.0003	0.0025	101,545	+0.00(+0.00%)
Dec 09, 2025	0.0026	0.0035	0.0002	0.0025	94,487	+0.00(+0.00%)
Dec 08, 2025	0.0002	0.0050	0.0002	0.0025	244,772	+0.00(+0.00%)
Dec 05, 2025	0.0025	0.0051	0.0015	0.0025	460,608	-0.00(-39.02%)
Dec 04, 2025	0.0002	0.0060	0.0001	0.0041	137,624	-0.01(-59.00%)
Dec 03, 2025	0.0002	0.0100	0.0002	0.0100	54,159	+0.01(+163.16%)
Dec 02, 2025	0.0002	0.0048	0.0002	0.0038	393,396	+0.00(+1800.00%)
Dec 01, 2025	0.0002	0.0050	0.0002	0.0002	252,044	-0.00(-93.10%)
Nov 28, 2025	0.0029	0.0060	0.0002	0.0029	70,124	+0.00(+0.00%)
Nov 26, 2025	0.0030	0.0050	0.0002	0.0029	57,908	-0.00(-3.33%)
Nov 25, 2025	0.0029	0.0040	0.0029	0.0030	81,338	+0.00(+3.45%)
Nov 24, 2025	0.0002	0.0039	0.0002	0.0029	66,939	-0.00(-17.14%)
Nov 21, 2025	0.0029	0.0037	0.0002	0.0035	73,485	+0.00(+0.00%)
Nov 20, 2025	0.0002	0.0045	0.0002	0.0035	142,100	+0.00(+16.67%)
Nov 19, 2025	0.0030	0.0040	0.0002	0.0030	34,959	+0.00(+0.00%)
Nov 18, 2025	0.0027	0.0100	0.0002	0.0030	100,629	+0.00(+15.38%)
Nov 17, 2025	0.0002	0.0036	0.0001	0.0026	86,160	-0.00(-13.33%)
Nov 14, 2025	0.0002	0.0040	0.0002	0.0030	95,916	+0.00(+0.00%)
Nov 13, 2025	0.0030	0.0040	0.0002	0.0030	136,737	-0.00(-16.67%)
Nov 12, 2025	0.0002	0.0060	0.0002	0.0036	82,429	-0.00(-10.00%)
Nov 11, 2025	0.0002	0.0100	0.0002	0.0040	74,652	+0.00(+0.00%)
Nov 10, 2025	0.0030	0.0080	0.0030	0.0040	125,666	+0.00(+14.29%)
Nov 07, 2025	0.0035	0.0050	0.0002	0.0035	139,441	-0.00(-2.78%)
Nov 06, 2025	0.0036	0.0100	0.0003	0.0036	200,273	+0.00(+2.86%)
Nov 05, 2025	0.0002	0.0045	0.0002	0.0035	87,003	+0.00(+16.67%)
Nov 04, 2025	0.0025	0.0040	0.0020	0.0030	37,887	-0.00(-14.29%)
Nov 03, 2025	0.0025	0.0035	0.0002	0.0035	123,583	+0.00(+40.00%)
Oct 31, 2025	0.0025	0.0035	0.0020	0.0025	205,952	-0.00(-3.85%)
Oct 30, 2025	0.0030	0.0050	0.0025	0.0026	547,489	-0.00(-35.00%)
Oct 29, 2025	0.0045	0.0051	0.0010	0.0040	223,977	-0.00(-20.00%)
Oct 28, 2025	0.0030	0.0060	0.0002	0.0050	86,318	+0.00(+66.67%)
Oct 27, 2025	0.0002	0.0049	0.0002	0.0030	190,372	-0.00(-40.00%)
Oct 24, 2025	0.0040	0.0060	0.0040	0.0050	338,350	+0.00(+2.04%)
Oct 23, 2025	0.0040	0.0054	0.0040	0.0049	47,258	-0.00(-2.00%)
Oct 22, 2025	0.0100	0.0100	0.0040	0.0050	81,875	-0.00(-16.67%)
Oct 21, 2025	0.0060	0.0080	0.0040	0.0060	85,070	-0.00(-33.33%)
Oct 20, 2025	0.0050	0.0090	0.0035	0.0090	61,921	+0.00(+50.00%)
Oct 17, 2025	0.0050	0.0070	0.0035	0.0060	58,273	+0.00(+0.00%)
Oct 16, 2025	0.0100	0.0100	0.0035	0.0060	159,808	-0.00(-25.00%)
Oct 15, 2025	0.0002	0.0100	0.0002	0.0080	112,702	+0.00(+33.33%)
Oct 14, 2025	0.0051	0.0060	0.0040	0.0060	286,030	+0.00(+17.65%)
Oct 13, 2025	0.0050	0.0061	0.0050	0.0051	17,733	-0.00(-15.00%)
Oct 10, 2025	0.0035	0.0070	0.0025	0.0060	71,742	+0.00(+0.00%)
Oct 09, 2025	0.0060	0.0200	0.0055	0.0060	147,173	+0.00(+9.09%)
Oct 08, 2025	0.0050	0.0100	0.0050	0.0055	249,050	+0.00(+10.00%)
Oct 07, 2025	0.0030	0.0075	0.0025	0.0050	159,032	+0.00(+42.86%)
Oct 06, 2025	0.0080	0.0100	0.0001	0.0035	168,572	-0.00(-12.50%)
Oct 03, 2025	0.0090	0.0100	0.0005	0.0040	2,602,422	-0.00(-53.49%)
Oct 02, 2025	0.0135	0.0200	0.0005	0.0086	81,955	-0.00(-8.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:LEVGQ)

Historical Prices

Starting at $3.75/week.

Subscribe Today