Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0760	0.0760	0.0630	0.0668	68,715	-0.00(-4.57%)
Dec 17, 2025	0.0746	0.0866	0.0700	0.0700	40,500	-0.02(-18.03%)
Dec 16, 2025	0.0822	0.0902	0.0704	0.0854	102,463	-0.00(-5.11%)
Dec 15, 2025	0.0668	0.0990	0.0580	0.0900	102,925	+0.01(+13.92%)
Dec 12, 2025	0.0727	0.0895	0.0608	0.0790	55,679	+0.01(+8.22%)
Dec 11, 2025	0.0747	0.0850	0.0700	0.0730	150,578	-0.01(-14.12%)
Dec 10, 2025	0.0990	0.0990	0.0778	0.0850	166,643	+0.00(+0.00%)
Dec 09, 2025	0.0862	0.0922	0.0786	0.0850	169,910	-0.00(-5.56%)
Dec 08, 2025	0.1076	0.1100	0.0852	0.0900	155,918	-0.02(-16.59%)
Dec 05, 2025	0.1000	0.1323	0.0950	0.1079	236,463	+0.00(+3.95%)
Dec 04, 2025	0.1218	0.1300	0.1000	0.1038	365,586	-0.02(-14.21%)
Dec 03, 2025	0.1500	0.1582	0.1150	0.1210	190,130	-0.03(-20.45%)
Dec 02, 2025	0.1662	0.1738	0.1420	0.1521	194,988	-0.01(-6.74%)
Dec 01, 2025	0.2000	0.2000	0.1600	0.1631	57,975	-0.01(-7.17%)
Nov 28, 2025	0.2800	0.2800	0.1615	0.1757	22,238	-0.00(-2.39%)
Nov 26, 2025	0.2415	0.2415	0.1615	0.1800	209,733	-0.02(-10.00%)
Nov 25, 2025	0.1864	0.2300	0.1651	0.2000	509,471	+0.00(+0.05%)
Nov 24, 2025	0.2217	0.2400	0.1864	0.1999	96,946	-0.02(-9.79%)
Nov 21, 2025	0.1800	0.2228	0.1714	0.2216	153,626	+0.06(+33.33%)
Nov 20, 2025	0.1766	0.1826	0.1407	0.1662	135,920	+0.00(+1.28%)
Nov 19, 2025	0.1713	0.1964	0.1453	0.1641	54,518	-0.02(-12.81%)
Nov 18, 2025	0.2200	0.2351	0.1441	0.1882	65,318	-0.02(-10.42%)
Nov 17, 2025	0.2200	0.2200	0.2100	0.2101	55,905	-0.02(-9.79%)
Nov 14, 2025	0.2218	0.2520	0.2111	0.2329	221,502	-0.01(-3.52%)
Nov 13, 2025	0.2486	0.2486	0.2260	0.2414	182,884	+0.01(+2.72%)
Nov 12, 2025	0.2020	0.2376	0.1891	0.2350	332,612	+0.04(+22.01%)
Nov 11, 2025	0.1938	0.1952	0.1883	0.1926	10,000	+0.01(+3.60%)
Nov 10, 2025	0.1758	0.1885	0.1758	0.1859	5,000	+0.02(+9.35%)
Nov 07, 2025	0.1700	0.1700	0.1700	0.1700	1,618	-0.03(-15.13%)
Nov 06, 2025	0.2003	0.2003	0.2003	0.2003	1,000	+0.01(+7.57%)
Nov 05, 2025	0.1862	0.1862	0.1862	0.1862	120	-0.01(-4.22%)
Nov 04, 2025	0.1968	0.2007	0.1944	0.1944	10,900	+0.00(+2.48%)
Nov 03, 2025	0.1897	0.1897	0.1897	0.1897	200	+0.01(+3.49%)
Oct 31, 2025	0.1985	0.1985	0.1833	0.1833	84,702	-0.00(-1.19%)
Oct 30, 2025	0.1855	0.1855	0.1707	0.1855	14,487	+0.00(+2.32%)
Oct 29, 2025	0.1863	0.5000	0.1813	0.1813	25,390	-0.01(-7.31%)
Oct 28, 2025	0.1631	0.2062	0.1662	0.1956	178,860	+0.04(+29.79%)
Oct 27, 2025	0.1386	0.1801	0.1386	0.1507	94,099	+0.02(+14.60%)
Oct 24, 2025	0.1309	0.1607	0.1309	0.1315	35,030	-0.01(-5.40%)
Oct 23, 2025	0.1390	0.1390	0.1390	0.1390	1,000	+0.01(+5.62%)
Oct 22, 2025	0.1340	0.1400	0.1316	0.1316	90,718	+0.01(+12.86%)
Oct 21, 2025	0.1000	0.1370	0.1000	0.1166	107,590	-0.01(-9.40%)
Oct 20, 2025	0.1371	0.1371	0.1287	0.1287	13,129	+0.01(+12.70%)
Oct 17, 2025	0.1347	0.1395	0.1142	0.1142	215,858	-0.01(-4.99%)
Oct 16, 2025	0.1200	0.1490	0.1011	0.1202	233,000	+0.00(+4.16%)
Oct 15, 2025	0.1141	0.1199	0.1090	0.1154	21,203	+0.01(+5.20%)
Oct 14, 2025	0.1141	0.1208	0.1096	0.1097	13,000	-0.00(-0.63%)
Oct 13, 2025	0.1082	0.1208	0.1002	0.1104	9,043	-0.01(-8.08%)
Oct 10, 2025	0.1082	0.1208	0.1082	0.1201	50,900	+0.00(+3.62%)
Oct 09, 2025	0.1208	0.1208	0.1097	0.1159	16,200	-0.00(-0.52%)
Oct 08, 2025	0.1208	0.1208	0.1110	0.1165	25,056	-0.00(-3.80%)
Oct 07, 2025	0.1256	0.1323	0.1150	0.1211	31,940	+0.01(+8.03%)
Oct 06, 2025	0.1138	0.1203	0.1121	0.1121	3,622	-0.00(-2.52%)
Oct 03, 2025	0.1150	0.1150	0.1150	0.1150	3,600	-0.01(-5.51%)
Oct 02, 2025	0.1400	0.1400	0.1150	0.1217	111,500	-0.01(-6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Lexston Mining Corp (OP:LEXTF)

Historical Prices

Starting at $3.75/week.

Subscribe Today