Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025				0.0100	0	+0.00(+0.00%)
Apr 02, 2025	0.0110	0.0125	0.0075	0.0100	223,343	-0.00(-20.00%)
Apr 01, 2025	0.0001	0.0129	0.0001	0.0125	35,790	+0.00(+13.64%)
Mar 31, 2025	0.0110	0.0117	0.0110	0.0110	60,239	+0.00(+0.00%)
Mar 28, 2025	0.0129	0.0129	0.0110	0.0110	34,008	-0.00(-7.56%)
Mar 27, 2025	0.0129	0.0129	0.0119	0.0119	1,600	-0.00(-7.75%)
Mar 26, 2025	0.0110	0.0129	0.0076	0.0129	46,201	-0.00(-14.00%)
Mar 25, 2025	0.0150	0.0150	0.0120	0.0150	57,900	+0.00(+50.00%)
Mar 24, 2025	0.0076	0.0180	0.0076	0.0100	78,420	-0.00(-32.43%)
Mar 20, 2025				0.0148	82	+0.00(+23.33%)
Mar 19, 2025	0.0120	0.0120	0.0120	0.0120	4,991	+0.00(+8.11%)
Mar 18, 2025	0.0122	0.0160	0.0110	0.0111	20,624	-0.00(-21.83%)
Mar 14, 2025				0.0142	0	-0.00(-11.25%)
Mar 13, 2025	0.0110	0.0160	0.0110	0.0160	19,976	+0.00(+19.40%)
Mar 12, 2025	0.0160	0.0160	0.0134	0.0134	8,000	-0.00(-7.59%)
Mar 11, 2025	0.0145	0.0168	0.0145	0.0145	37,383	+0.00(+0.00%)
Mar 10, 2025	0.0142	0.0145	0.0142	0.0145	100,170	-0.01(-27.14%)
Mar 07, 2025	0.0155	0.0199	0.0140	0.0199	24,476	+0.00(+0.00%)
Mar 06, 2025	0.0125	0.0199	0.0120	0.0199	186,671	+0.01(+42.14%)
Mar 05, 2025	0.0140	0.0140	0.0140	0.0140	15,530	+0.00(+12.00%)
Mar 04, 2025	0.0180	0.0180	0.0125	0.0125	7,278	-0.00(-10.71%)
Mar 03, 2025	0.0140	0.0150	0.0140	0.0140	194,998	+0.00(+2.19%)
Feb 28, 2025	0.0124	0.0137	0.0124	0.0137	44,550	+0.00(+10.48%)
Feb 27, 2025	0.0124	0.0124	0.0124	0.0124	6,067	+0.00(+0.00%)
Feb 26, 2025	0.0145	0.0150	0.0124	0.0124	143,184	-0.00(-17.33%)
Feb 25, 2025	0.0140	0.0150	0.0140	0.0150	210,620	+0.00(+0.00%)
Feb 24, 2025	0.0150	0.0150	0.0120	0.0150	606,565	+0.00(+0.00%)
Feb 21, 2025	0.0120	0.0150	0.0120	0.0150	251,039	-0.00(-11.76%)
Feb 20, 2025	0.0150	0.0170	0.0150	0.0170	119,391	+0.00(+0.00%)
Feb 19, 2025	0.0170	0.0170	0.0120	0.0170	88,890	-0.00(-1.73%)
Feb 18, 2025	0.0170	0.0173	0.0170	0.0173	206,131	+0.00(+1.76%)
Feb 14, 2025	0.0120	0.0179	0.0120	0.0170	23,772	+0.01(+41.67%)
Feb 13, 2025	0.0121	0.0148	0.0120	0.0120	55,127	+0.00(+0.00%)
Feb 12, 2025	0.0120	0.0182	0.0120	0.0120	47,235	-0.00(-0.83%)
Feb 11, 2025	0.0174	0.0181	0.0120	0.0121	110,726	-0.01(-35.98%)
Feb 10, 2025	0.0189	0.0189	0.0189	0.0189	5,035	+0.00(+11.18%)
Feb 07, 2025	0.0175	0.0190	0.0120	0.0170	80,453	+0.00(+3.03%)
Feb 06, 2025	0.0151	0.0165	0.0120	0.0165	323,462	-0.00(-2.94%)
Feb 05, 2025	0.0160	0.0190	0.0001	0.0170	191,423	-0.00(-10.53%)
Feb 04, 2025	0.0171	0.0190	0.0171	0.0190	9,150	+0.00(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.