Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.123	2.155	2.123	2.150	8,018	-0.09(-3.85%)
Nov 21, 2024	2.273	2.280	2.170	2.236	8,336	-0.06(-2.78%)
Nov 20, 2024	2.284	2.302	2.160	2.300	2,712	-0.02(-0.86%)
Nov 19, 2024	2.430	2.450	2.320	2.320	3,022	-0.06(-2.52%)
Nov 18, 2024	2.070	2.380	2.070	2.380	6,569	+0.04(+1.71%)
Nov 15, 2024	2.300	2.350	2.200	2.340	16,333	+0.14(+6.36%)
Nov 14, 2024	2.310	2.310	2.130	2.200	25,347	+0.05(+2.33%)
Nov 13, 2024	2.185	2.200	2.140	2.150	4,382	+0.02(+0.70%)
Nov 12, 2024	2.145	2.177	2.110	2.135	21,540	-0.05(-2.06%)
Nov 11, 2024	2.050	2.270	2.050	2.180	22,082	-0.06(-2.68%)
Nov 08, 2024	2.410	2.410	2.172	2.240	9,969	-0.01(-0.44%)
Nov 07, 2024	2.120	2.268	2.120	2.250	9,841	+0.16(+7.66%)
Nov 06, 2024	2.410	2.410	2.080	2.090	21,979	-0.21(-9.13%)
Nov 05, 2024	2.350	2.370	2.300	2.300	5,392	-0.02(-0.65%)
Nov 04, 2024	2.520	2.520	2.300	2.315	12,231	-0.13(-5.32%)
Nov 01, 2024	2.540	2.605	2.445	2.445	17,002	+0.19(+8.67%)
Oct 31, 2024	2.460	2.630	2.228	2.250	5,500	-0.10(-4.38%)
Oct 30, 2024	2.515	2.515	2.185	2.353	21,473	-0.17(-6.63%)
Oct 29, 2024	2.530	2.673	2.520	2.520	19,369	-0.09(-3.37%)
Oct 28, 2024	2.620	2.709	2.520	2.608	33,821	-0.19(-6.86%)
Oct 25, 2024	3.050	3.050	2.730	2.800	16,317	-0.22(-7.35%)
Oct 24, 2024	2.790	3.022	2.790	3.022	12,369	+0.09(+3.14%)
Oct 23, 2024	2.910	3.102	2.700	2.930	121,207	+0.06(+1.91%)
Oct 22, 2024	2.630	3.010	2.630	2.875	102,469	+0.31(+12.30%)
Oct 21, 2024	2.490	2.560	2.450	2.560	65,425	+0.17(+7.11%)
Oct 18, 2024	2.500	2.500	2.350	2.390	26,988	+0.03(+1.27%)
Oct 17, 2024	2.243	2.454	2.243	2.360	36,860	+0.19(+8.98%)
Oct 16, 2024	2.130	2.180	2.060	2.166	10,908	+0.09(+4.11%)
Oct 15, 2024	2.340	2.340	2.050	2.080	15,209	-0.15(-6.73%)
Oct 14, 2024	2.250	2.302	2.110	2.230	12,342	+0.02(+0.68%)
Oct 11, 2024	2.150	2.250	2.118	2.215	24,035	-0.01(-0.23%)
Oct 10, 2024	2.250	2.250	2.180	2.220	19,138	+0.05(+2.30%)
Oct 09, 2024	2.130	2.200	2.130	2.170	26,394	+0.14(+6.90%)
Oct 08, 2024	2.200	2.200	2.000	2.030	12,622	-0.01(-0.25%)
Oct 07, 2024	1.965	2.120	1.920	2.035	42,395	+0.03(+1.50%)
Oct 04, 2024	1.990	2.050	1.990	2.005	38,845	+0.01(+0.50%)
Oct 03, 2024	2.002	2.033	1.990	1.995	18,651	-0.01(-0.75%)
Oct 02, 2024	1.950	2.056	1.950	2.010	26,949	-0.01(-0.47%)
Oct 01, 2024	2.230	2.415	2.019	2.019	53,845	+0.00(+0.02%)
Sep 30, 2024	2.000	2.210	1.964	2.019	30,547	-0.01(-0.54%)
Sep 27, 2024	2.225	2.300	2.010	2.030	78,834	-0.02(-0.98%)
Sep 26, 2024	2.190	2.190	2.040	2.050	104,852	-0.01(-0.49%)
Sep 25, 2024	2.150	2.210	2.050	2.060	167,784	+0.01(+0.49%)
Sep 24, 2024	2.185	2.190	2.050	2.050	165,891	-0.01(-0.49%)
Sep 23, 2024	2.020	2.106	2.000	2.060	92,967	+0.05(+2.49%)
Sep 20, 2024	2.030	2.030	2.000	2.010	27,891	-0.02(-0.99%)
Sep 19, 2024	2.390	2.390	2.030	2.030	58,038	-0.09(-4.25%)
Sep 18, 2024	2.300	2.300	2.060	2.120	49,458	-0.12(-5.36%)
Sep 17, 2024	2.430	2.450	2.170	2.240	247,605	-0.15(-6.41%)
Sep 16, 2024	2.500	2.990	2.374	2.393	248,276	-0.03(-1.10%)
Sep 13, 2024	2.410	2.439	2.342	2.420	20,789	+0.10(+4.31%)
Sep 12, 2024	2.250	2.320	2.155	2.320	44,984	-0.03(-1.28%)
Sep 11, 2024	2.400	2.400	2.250	2.350	39,402	+0.29(+14.08%)
Sep 10, 2024	2.080	2.080	2.060	2.060	2,155	+0.05(+2.49%)
Sep 09, 2024	2.052	2.052	2.010	2.010	1,645	+0.00(+0.00%)
Sep 06, 2024	2.000	2.010	2.000	2.010	3,460	-0.09(-4.29%)
Sep 05, 2024	2.022	2.220	2.022	2.100	16,850	-0.12(-5.41%)
Sep 04, 2024	1.990	2.310	1.930	2.220	19,815	+0.10(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.