Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2024				0.2850	0	-0.01(-1.86%)
Oct 22, 2024				0.2904	0	+0.00(+0.38%)
Oct 21, 2024	0.2893	0.2893	0.2893	0.2893	31,026	-0.00(-0.92%)
Oct 16, 2024				0.2920	0	-0.01(-4.26%)
Oct 09, 2024				0.3050	0	-0.01(-3.17%)
Oct 08, 2024	0.3139	0.3155	0.3139	0.3150	22,300	+0.00(+0.00%)
Oct 07, 2024	0.3099	0.3150	0.3099	0.3150	3,810	+0.00(+0.38%)
Oct 04, 2024	0.3172	0.3172	0.3138	0.3138	6,160	+0.00(+1.23%)
Oct 03, 2024	0.3100	0.3100	0.3051	0.3100	29,469	+0.00(+0.45%)
Oct 02, 2024	0.2855	0.3086	0.2855	0.3086	10,300	-0.00(-0.45%)
Oct 01, 2024	0.3100	0.3100	0.3100	0.3100	27,500	+0.01(+3.33%)
Sep 30, 2024	0.3019	0.3019	0.3000	0.3000	103,868	+0.02(+7.57%)
Sep 27, 2024	0.3461	0.3461	0.2789	0.2789	1,160	-0.03(-8.56%)
Sep 25, 2024				0.3050	69	+0.01(+2.73%)
Sep 24, 2024	0.2933	0.2979	0.2930	0.2969	40,657	-0.00(-1.30%)
Sep 23, 2024	0.2970	0.3008	0.2970	0.3008	18,311	+0.00(+1.31%)
Sep 20, 2024	0.2951	0.2990	0.2938	0.2969	82,581	-0.00(-1.00%)
Sep 19, 2024	0.3040	0.3045	0.2999	0.2999	55,076	-0.00(-0.03%)
Sep 18, 2024	0.3079	0.3079	0.3000	0.3000	59,424	-0.01(-2.57%)
Sep 17, 2024	0.3055	0.3079	0.3050	0.3079	26,149	-0.00(-0.68%)
Sep 16, 2024	0.3040	0.3230	0.3035	0.3100	128,867	+0.01(+1.97%)
Sep 13, 2024	0.3050	0.3100	0.3040	0.3040	100,986	+0.00(+0.16%)
Sep 12, 2024	0.3035	0.3101	0.3035	0.3035	5,669	-0.01(-2.69%)
Sep 11, 2024	0.3461	0.3461	0.3119	0.3119	15,908	-0.00(-1.30%)
Sep 10, 2024	0.3160	0.3160	0.3160	0.3160	8,761	-0.00(-0.13%)
Sep 09, 2024	0.3164	0.3164	0.3164	0.3164	11,500	+0.01(+2.06%)
Sep 06, 2024	0.3224	0.3224	0.3100	0.3100	14,425	-0.01(-1.59%)
Sep 04, 2024				0.3150	0	+0.01(+1.61%)
Sep 03, 2024	0.3100	0.3100	0.3017	0.3100	9,778	+0.00(+0.00%)
Aug 30, 2024	0.3100	0.3100	0.3055	0.3100	5,169	+0.01(+1.81%)
Aug 29, 2024	0.3069	0.3069	0.3045	0.3045	7,299	-0.01(-2.53%)
Aug 28, 2024	0.3050	0.3124	0.3050	0.3124	212,449	+0.01(+2.23%)
Aug 27, 2024	0.3050	0.3056	0.3050	0.3056	11,527	+0.00(+0.20%)
Aug 26, 2024	0.3013	0.3055	0.3008	0.3050	9,769	+0.00(+0.00%)
Aug 23, 2024	0.3096	0.3096	0.3050	0.3050	8,200	+0.01(+1.67%)
Aug 22, 2024	0.2922	0.3000	0.2922	0.3000	129,748	+0.00(+0.00%)
Aug 21, 2024	0.3280	0.3280	0.3000	0.3000	57,834	-0.03(-9.64%)
Aug 20, 2024	0.3010	0.3320	0.3010	0.3320	38,619	+0.05(+15.68%)
Aug 19, 2024	0.2870	0.2870	0.2870	0.2870	5,000	-0.00(-0.69%)
Aug 16, 2024	0.2967	0.2967	0.2890	0.2890	5,938	+0.00(+0.35%)
Aug 15, 2024	0.2950	0.2950	0.2829	0.2880	51,500	-0.01(-4.00%)
Aug 14, 2024	0.3000	0.3000	0.3000	0.3000	7,000	+0.00(+0.84%)
Aug 13, 2024	0.2472	0.3058	0.2472	0.2975	28,100	+0.01(+4.39%)
Aug 09, 2024				0.2850	34	+0.01(+2.78%)
Aug 08, 2024	0.2754	0.2773	0.2754	0.2773	37,300	-0.00(-1.42%)
Aug 07, 2024	0.2925	0.2925	0.2472	0.2813	1,725	+0.01(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.