Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1561	0.1561	0.1561	0.1561	10,000	+0.01(+4.91%)
Nov 20, 2024				0.1488	0	-0.01(-5.82%)
Nov 18, 2024				0.1580	1	-0.00(-0.88%)
Nov 15, 2024	0.1594	0.1594	0.1594	0.1594	5,250	+0.01(+3.44%)
Nov 14, 2024	0.1541	0.1541	0.1541	0.1541	100	-0.00(-0.39%)
Nov 13, 2024	0.1521	0.1547	0.1520	0.1547	10,400	+0.00(+2.59%)
Nov 12, 2024	0.1508	0.1508	0.1508	0.1508	450	+0.00(+0.60%)
Nov 11, 2024	0.1500	0.1500	0.1415	0.1499	205,489	-0.00(-2.98%)
Nov 08, 2024	0.1591	0.1630	0.1545	0.1545	500	+0.00(+0.00%)
Nov 07, 2024	0.1580	0.1580	0.1506	0.1545	7,400	-0.00(-0.64%)
Nov 06, 2024	0.1555	0.1555	0.1500	0.1555	30,660	-0.02(-10.63%)
Nov 05, 2024	0.1616	0.1740	0.1492	0.1740	11,300	+0.00(+1.99%)
Nov 04, 2024	0.1706	0.1706	0.1706	0.1706	155	+0.01(+5.63%)
Nov 01, 2024	0.1650	0.1650	0.1615	0.1615	12,100	-0.01(-3.06%)
Oct 31, 2024	0.1690	0.1770	0.1666	0.1666	9,766	-0.01(-3.81%)
Oct 30, 2024	0.1705	0.1732	0.1650	0.1732	99,000	+0.01(+6.19%)
Oct 29, 2024	0.1788	0.1788	0.1621	0.1631	176,250	-0.01(-7.85%)
Oct 28, 2024	0.1843	0.1843	0.1713	0.1770	12,625	-0.01(-4.27%)
Oct 25, 2024	0.1890	0.1890	0.1849	0.1849	32,645	-0.01(-6.14%)
Oct 23, 2024				0.1970	4,500	-0.00(-1.35%)
Oct 22, 2024	0.1997	0.2045	0.1993	0.1997	11,350	-0.01(-3.29%)
Oct 21, 2024	0.2010	0.2066	0.1983	0.2065	30,250	+0.00(+1.08%)
Oct 18, 2024	0.2014	0.2058	0.1997	0.2043	1,100	-0.01(-3.86%)
Oct 17, 2024	0.2048	0.2129	0.2048	0.2125	34,745	+0.00(+1.19%)
Oct 16, 2024	0.1926	0.2100	0.1893	0.2100	104,316	+0.01(+5.37%)
Oct 15, 2024	0.2030	0.2047	0.1980	0.1993	128,322	+0.00(+0.71%)
Oct 14, 2024	0.1979	0.1979	0.1979	0.1979	300	-0.00(-1.05%)
Oct 11, 2024	0.2027	0.2027	0.2000	0.2000	17,030	-0.01(-4.76%)
Oct 10, 2024	0.1936	0.2244	0.1936	0.2100	115,661	+0.01(+2.99%)
Oct 09, 2024	0.2320	0.2320	0.1926	0.2039	74,880	+0.00(+1.85%)
Oct 08, 2024	0.2047	0.2200	0.1995	0.2002	248,410	-0.01(-3.24%)
Oct 07, 2024	0.2210	0.2358	0.2069	0.2069	361,656	-0.01(-5.95%)
Oct 04, 2024	0.2000	0.2451	0.2000	0.2200	1,086,551	+0.01(+6.80%)
Oct 03, 2024	0.1825	0.2060	0.1776	0.2060	36,700	+0.02(+11.35%)
Oct 02, 2024	0.1809	0.1850	0.1808	0.1850	101,500	+0.01(+4.70%)
Sep 27, 2024				0.1767	0	-0.02(-10.80%)
Sep 26, 2024	0.1868	0.1981	0.1780	0.1981	2,800	+0.02(+13.79%)
Sep 25, 2024	0.1700	0.1770	0.1655	0.1741	5,800	-0.00(-0.51%)
Sep 24, 2024	0.1830	0.1830	0.1700	0.1750	2,634	-0.00(-0.28%)
Sep 23, 2024	0.1755	0.1755	0.1755	0.1755	100	-0.00(-0.85%)
Sep 20, 2024	0.1688	0.1770	0.1688	0.1770	1,500	-0.00(-0.56%)
Sep 19, 2024	0.1755	0.1780	0.1721	0.1780	500	+0.01(+4.09%)
Sep 18, 2024	0.1710	0.1710	0.1710	0.1710	100	+0.01(+3.70%)
Sep 17, 2024	0.1627	0.1680	0.1575	0.1649	6,100	+0.00(+0.30%)
Sep 16, 2024	0.1595	0.1644	0.1595	0.1644	400	+0.01(+3.53%)
Sep 13, 2024	0.1599	0.1599	0.1588	0.1588	200	-0.02(-9.67%)
Sep 12, 2024	0.1714	0.1758	0.1630	0.1758	5,600	+0.01(+5.90%)
Sep 11, 2024	0.1538	0.1660	0.1538	0.1660	10,400	+0.00(+1.72%)
Sep 09, 2024				0.1632	0	-0.02(-10.43%)
Sep 06, 2024	0.1845	0.1845	0.1822	0.1822	200	+0.00(+0.83%)
Sep 05, 2024	0.1805	0.1813	0.1772	0.1807	750	+0.00(+1.80%)
Sep 04, 2024	0.1738	0.1830	0.1700	0.1775	22,355	+0.01(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.