Laurentian Bank of Canada (OP: LRCDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 5,690 | +0.06(+0.31%) |
| Jul 11, 2024 | 19.46 | 697 | +0.10(+0.52%) | |||
| Jul 10, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 1,848 | +0.01(+0.05%) |
| Jul 05, 2024 | 19.35 | 10,841 | +0.25(+1.31%) | |||
| Jul 03, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 849 | +0.13(+0.69%) |
| Jul 02, 2024 | 18.80 | 18.97 | 18.80 | 18.97 | 51,938 | -0.49(-2.50%) |
| Jun 25, 2024 | 19.46 | 5 | +0.31(+1.60%) | |||
| Jun 20, 2024 | 19.15 | 21,127 | +0.00(+0.03%) | |||
| Jun 18, 2024 | 19.09 | 19.14 | 19.06 | 19.14 | 4,644 | +0.70(+3.82%) |
| Jun 17, 2024 | 18.45 | 18.45 | 18.44 | 18.44 | 2,322 | -0.05(-0.27%) |
| Jun 14, 2024 | 18.49 | 18.50 | 18.48 | 18.49 | 13,320 | -0.20(-1.06%) |
| Jun 13, 2024 | 19.00 | 19.00 | 18.69 | 18.69 | 31,330 | -0.43(-2.26%) |
| Jun 12, 2024 | 19.00 | 19.12 | 19.00 | 19.12 | 18,084 | +1.26(+7.07%) |
| Jun 11, 2024 | 17.87 | 17.87 | 17.85 | 17.86 | 9,810 | -0.43(-2.36%) |
| Jun 07, 2024 | 18.29 | 8,536 | +0.00(+0.00%) | |||
| May 31, 2024 | 18.29 | 41,726 | -1.33(-6.78%) | |||
| May 28, 2024 | 19.62 | 42 | -0.48(-2.39%) | |||
| May 24, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 131 | +0.30(+1.52%) |
| May 22, 2024 | 19.80 | 30 | -0.20(-1.00%) | |||
| May 21, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 502 | -0.11(-0.55%) |
| May 15, 2024 | 20.11 | 0 | +0.91(+4.74%) | |||
| May 07, 2024 | 19.20 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.