Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.4175	0.4400	0.4175	0.4350	40,337	+0.01(+3.20%)
Feb 13, 2025	0.4000	0.4226	0.4000	0.4215	44,900	+0.04(+10.89%)
Feb 12, 2025	0.3800	0.3850	0.3800	0.3801	41,338	+0.01(+3.85%)
Feb 11, 2025	0.3883	0.4500	0.3660	0.3660	158,785	-0.01(-2.40%)
Feb 10, 2025	0.3997	0.3997	0.3600	0.3750	12,157	+0.01(+3.08%)
Feb 07, 2025	0.3970	0.3970	0.3501	0.3638	31,816	+0.02(+7.32%)
Feb 06, 2025	0.3390	0.3390	0.3390	0.3390	1,000	-0.03(-7.22%)
Feb 05, 2025	0.3350	0.3654	0.3309	0.3654	42,057	+0.03(+7.47%)
Feb 04, 2025	0.3200	0.3400	0.3200	0.3400	9,502	-0.04(-10.10%)
Feb 03, 2025	0.3780	0.4000	0.3126	0.3782	2,546	-0.01(-3.03%)
Jan 31, 2025	0.3370	0.3900	0.3160	0.3900	18,820	+0.03(+8.33%)
Jan 30, 2025	0.3893	0.4016	0.3600	0.3600	17,963	-0.04(-9.98%)
Jan 29, 2025	0.3800	0.3999	0.3700	0.3999	18,460	+0.03(+8.08%)
Jan 28, 2025	0.3700	0.3700	0.3700	0.3700	300	-0.00(-0.03%)
Jan 27, 2025	0.3900	0.4099	0.3700	0.3701	15,162	+0.00(+0.03%)
Jan 24, 2025	0.3317	0.3780	0.3317	0.3700	8,281	+0.02(+5.44%)
Jan 23, 2025	0.4125	0.4199	0.3509	0.3509	29,862	-0.06(-14.41%)
Jan 22, 2025	0.3918	0.4100	0.3900	0.4100	48,765	+0.06(+16.81%)
Jan 21, 2025	0.3525	0.3690	0.3510	0.3510	49,799	-0.00(-1.15%)
Jan 17, 2025	0.3525	0.3594	0.3400	0.3551	71,025	+0.02(+4.81%)
Jan 16, 2025	0.3449	0.3449	0.3388	0.3388	15,360	+0.00(+1.13%)
Jan 15, 2025	0.3350	0.3377	0.3350	0.3350	15,000	-0.01(-2.47%)
Jan 14, 2025	0.3350	0.3510	0.3350	0.3435	22,359	+0.00(+1.33%)
Jan 13, 2025	0.3267	0.3510	0.3267	0.3390	24,240	+0.02(+5.94%)
Jan 10, 2025	0.3190	0.3200	0.2970	0.3200	45,180	+0.02(+7.74%)
Jan 08, 2025	0.3031	0.3031	0.2970	0.2970	5,650	-0.01(-2.01%)
Jan 07, 2025	0.2800	0.3031	0.2736	0.3031	15,200	+0.03(+11.93%)
Jan 06, 2025	0.3145	0.3190	0.2708	0.2708	12,750	-0.02(-6.85%)
Jan 02, 2025				0.2907	0	-0.00(-0.27%)
Dec 31, 2024				0.2915	0	-0.01(-4.71%)
Dec 30, 2024	0.3128	0.3200	0.3059	0.3059	14,796	-0.01(-2.05%)
Dec 27, 2024	0.3060	0.3123	0.3060	0.3123	1,394	+0.01(+1.73%)
Dec 26, 2024	0.3100	0.3100	0.3060	0.3070	15,037	-0.02(-6.97%)
Dec 20, 2024				0.3300	0	-0.03(-9.59%)
Dec 19, 2024	0.3440	0.3650	0.3354	0.3650	61,947	+0.01(+3.19%)
Dec 18, 2024	0.3200	0.3600	0.3100	0.3537	76,354	+0.02(+7.18%)
Dec 17, 2024	0.3390	0.3600	0.3100	0.3300	70,312	+0.01(+1.54%)
Dec 16, 2024	0.3250	0.3250	0.3250	0.3250	100	+0.01(+1.56%)
Dec 13, 2024	0.3200	0.3390	0.3110	0.3200	10,137	+0.00(+0.00%)
Dec 12, 2024	0.3371	0.3371	0.3155	0.3200	25,069	-0.01(-1.60%)
Dec 11, 2024	0.3399	0.3399	0.3176	0.3252	19,636	+0.01(+1.62%)
Dec 10, 2024	0.3901	0.3901	0.3170	0.3200	293,879	-0.07(-17.97%)
Dec 09, 2024	0.3805	0.4000	0.3805	0.3901	21,300	-0.00(-1.04%)
Dec 06, 2024	0.3800	0.3942	0.3800	0.3942	3,400	-0.02(-5.01%)
Dec 04, 2024				0.4150	0	+0.01(+3.75%)
Dec 03, 2024	0.3950	0.4100	0.3950	0.4000	16,927	+0.01(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.