Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.6006	0.6100	0.5990	0.6100	17,624	-0.02(-3.21%)
Nov 21, 2024	0.5636	0.6302	0.5636	0.6302	29,620	+0.09(+17.22%)
Nov 20, 2024	0.5198	0.5376	0.5198	0.5376	16,725	+0.02(+3.38%)
Nov 19, 2024	0.5200	0.5200	0.5200	0.5200	18,301	+0.06(+13.07%)
Nov 18, 2024	0.4599	0.4599	0.4599	0.4599	25,500	-0.03(-5.60%)
Nov 14, 2024				0.4872	1	-0.00(-0.10%)
Nov 13, 2024	0.5000	0.5000	0.4877	0.4877	8,236	+0.01(+2.89%)
Nov 11, 2024				0.4740	3,525	-0.03(-6.18%)
Nov 08, 2024	0.5052	0.5250	0.5052	0.5052	673	-0.01(-2.43%)
Nov 07, 2024	0.5178	0.5178	0.5178	0.5178	1,001	+0.01(+1.59%)
Nov 06, 2024	0.5097	0.5097	0.5097	0.5097	2,500	-0.06(-9.79%)
Nov 04, 2024				0.5650	0	-0.01(-1.55%)
Nov 01, 2024	0.5614	0.5816	0.5614	0.5739	33,287	+0.01(+1.29%)
Oct 31, 2024	0.5666	0.5666	0.5666	0.5666	500	-0.04(-6.35%)
Oct 30, 2024	0.5720	0.6050	0.5541	0.6050	17,460	+0.06(+11.44%)
Oct 29, 2024	0.5317	0.5429	0.5317	0.5429	1,780	+0.02(+4.40%)
Oct 28, 2024	0.5400	0.5400	0.5200	0.5200	5,000	-0.02(-4.43%)
Oct 23, 2024				0.5441	0	-0.04(-6.70%)
Oct 22, 2024	0.5768	0.5832	0.5757	0.5832	4,366	+0.00(+0.00%)
Oct 21, 2024	0.6233	0.6233	0.5832	0.5832	11,523	-0.06(-9.60%)
Oct 17, 2024				0.6451	1,000	+0.00(+0.00%)
Oct 16, 2024	0.6365	0.6500	0.6245	0.6451	23,599	+0.01(+1.35%)
Oct 15, 2024	0.6354	0.6417	0.6354	0.6365	14,700	-0.02(-3.56%)
Oct 14, 2024	0.6600	0.6600	0.6600	0.6600	10,000	+0.03(+4.12%)
Oct 09, 2024				0.6339	1,760	+0.02(+2.44%)
Oct 08, 2024	0.6595	0.6595	0.6188	0.6188	2,701	-0.04(-6.03%)
Oct 07, 2024	0.7075	0.7075	0.6585	0.6585	16,360	-0.00(-0.54%)
Oct 04, 2024	0.6738	0.6738	0.6621	0.6621	6,015	+0.03(+5.10%)
Oct 03, 2024	0.5010	0.6417	0.5010	0.6300	8,702	+0.01(+2.22%)
Oct 02, 2024	0.5982	0.6281	0.5610	0.6163	21,153	+0.06(+11.77%)
Oct 01, 2024	0.5507	0.5568	0.5130	0.5514	13,610	+0.04(+8.12%)
Sep 30, 2024	0.5100	0.5100	0.5100	0.5100	3,000	+0.00(+0.85%)
Sep 27, 2024	0.5057	0.5057	0.5057	0.5057	1,001	-0.02(-3.55%)
Sep 25, 2024				0.5243	1	-0.00(-0.70%)
Sep 24, 2024	0.4843	0.5280	0.4800	0.5280	9,570	+0.05(+10.28%)
Sep 20, 2024				0.4788	7,000	-0.00(-0.52%)
Sep 18, 2024				0.4813	1	-0.00(-0.37%)
Sep 16, 2024				0.4831	1	-0.02(-4.62%)
Sep 13, 2024	0.5097	0.5150	0.5065	0.5065	39,070	+0.01(+1.85%)
Sep 12, 2024	0.5060	0.5060	0.4973	0.4973	2,000	+0.02(+3.60%)
Sep 11, 2024	0.4544	0.4800	0.4544	0.4800	15,500	+0.03(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.