Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.3505	0.4495	0.2900	0.4495	751,929	+0.08(+21.49%)
Nov 20, 2024	0.3676	0.3716	0.3505	0.3700	289,140	+0.00(+0.00%)
Nov 19, 2024	0.3803	0.3803	0.3505	0.3700	54,430	-0.01(-2.68%)
Nov 18, 2024	0.4100	0.4153	0.3802	0.3802	39,294	-0.02(-4.97%)
Nov 15, 2024	0.4200	0.4200	0.4001	0.4001	3,668	-0.01(-2.44%)
Nov 14, 2024	0.4200	0.4300	0.4101	0.4101	16,855	-0.02(-4.63%)
Nov 13, 2024	0.4011	0.4300	0.4011	0.4300	76,295	+0.03(+7.21%)
Nov 12, 2024	0.4101	0.4201	0.4001	0.4011	19,589	-0.02(-4.95%)
Nov 11, 2024	0.4450	0.4800	0.4100	0.4220	246,663	-0.05(-11.18%)
Nov 08, 2024	0.4450	0.4951	0.4010	0.4751	56,759	-0.00(-1.02%)
Nov 07, 2024	0.4006	0.4800	0.4003	0.4800	116,745	+0.08(+19.85%)
Nov 06, 2024	0.4400	0.4400	0.4003	0.4005	126,040	+0.00(+0.10%)
Nov 05, 2024	0.4029	0.4300	0.4000	0.4001	31,793	+0.00(+0.02%)
Nov 04, 2024	0.4050	0.4200	0.3801	0.4000	138,800	-0.01(-1.23%)
Nov 01, 2024	0.4101	0.4340	0.4000	0.4050	100,832	-0.01(-1.60%)
Oct 31, 2024	0.4200	0.4384	0.4100	0.4116	44,033	-0.01(-2.00%)
Oct 30, 2024	0.4300	0.4300	0.4195	0.4200	189,633	+0.00(+0.00%)
Oct 29, 2024	0.3900	0.4299	0.3800	0.4200	40,935	-0.02(-4.96%)
Oct 28, 2024	0.4000	0.4419	0.4000	0.4419	12,922	+0.03(+8.44%)
Oct 25, 2024	0.4000	0.4300	0.4000	0.4075	27,560	-0.00(-0.61%)
Oct 24, 2024	0.3401	0.4800	0.3401	0.4100	51,890	-0.02(-4.65%)
Oct 23, 2024	0.4100	0.4300	0.4000	0.4300	226,413	+0.00(+0.00%)
Oct 22, 2024	0.4085	0.4495	0.4072	0.4300	323,212	+0.02(+5.52%)
Oct 21, 2024	0.4220	0.4300	0.4000	0.4075	123,328	-0.02(-5.23%)
Oct 18, 2024	0.4000	0.4300	0.4000	0.4300	5,115	+0.01(+1.18%)
Oct 17, 2024	0.3900	0.4300	0.3900	0.4250	44,536	+0.01(+1.19%)
Oct 16, 2024	0.4100	0.4300	0.3900	0.4200	88,320	+0.01(+3.63%)
Oct 15, 2024	0.4301	0.4350	0.3869	0.4053	258,550	-0.02(-5.77%)
Oct 14, 2024	0.4304	0.4592	0.4301	0.4301	127,859	-0.01(-3.07%)
Oct 11, 2024	0.4448	0.4593	0.4437	0.4437	2,023	+0.00(+0.84%)
Oct 10, 2024	0.5000	0.5000	0.4400	0.4400	190,786	-0.02(-4.35%)
Oct 09, 2024	0.4600	0.4600	0.4600	0.4600	1,124	-0.02(-4.17%)
Oct 08, 2024	0.4600	0.5000	0.4300	0.4800	6,339	-0.01(-1.05%)
Oct 07, 2024	0.4600	0.4903	0.4600	0.4851	16,914	+0.01(+3.19%)
Oct 04, 2024	0.4601	0.5000	0.4601	0.4701	5,084	+0.01(+2.17%)
Oct 03, 2024	0.4800	0.4800	0.4601	0.4601	1,146	-0.04(-7.98%)
Oct 02, 2024	0.4700	0.5000	0.4600	0.5000	11,953	+0.01(+2.04%)
Oct 01, 2024	0.4300	0.5012	0.4300	0.4900	28,542	-0.02(-3.92%)
Sep 30, 2024	0.4751	0.5246	0.4651	0.5100	138,193	-0.03(-5.56%)
Sep 27, 2024	0.5025	0.5400	0.5000	0.5400	11,876	+0.01(+1.50%)
Sep 26, 2024	0.5300	0.5320	0.4700	0.5320	1,989	+0.02(+4.52%)
Sep 25, 2024	0.5000	0.5500	0.5000	0.5090	191,570	-0.02(-3.93%)
Sep 24, 2024	0.4600	0.5300	0.4600	0.5298	152,851	+0.05(+9.96%)
Sep 23, 2024	0.4500	0.4890	0.4500	0.4818	8,522	+0.01(+1.84%)
Sep 20, 2024	0.4300	0.4731	0.4300	0.4731	90,246	+0.04(+8.38%)
Sep 19, 2024	0.4600	0.4839	0.4300	0.4365	59,672	-0.00(-0.80%)
Sep 18, 2024	0.4400	0.4400	0.4300	0.4400	19,294	-0.01(-1.12%)
Sep 17, 2024	0.4820	0.5100	0.4200	0.4450	39,514	-0.04(-9.18%)
Sep 16, 2024	0.4200	0.4900	0.4100	0.4900	159,698	+0.06(+13.95%)
Sep 13, 2024	0.4000	0.4305	0.4000	0.4300	30,510	+0.03(+7.50%)
Sep 12, 2024	0.3900	0.4305	0.3900	0.4000	20,942	-0.03(-7.08%)
Sep 11, 2024	0.3900	0.4305	0.3900	0.4305	31,869	+0.02(+5.00%)
Sep 10, 2024	0.3700	0.4100	0.3700	0.4100	198,836	+0.03(+7.89%)
Sep 09, 2024	0.3851	0.4000	0.3701	0.3800	11,047	-0.01(-2.89%)
Sep 06, 2024	0.4175	0.4200	0.3800	0.3913	76,674	-0.03(-6.83%)
Sep 05, 2024	0.3525	0.4300	0.3525	0.4200	48,260	+0.07(+19.15%)
Sep 04, 2024	0.3900	0.4233	0.3525	0.3525	34,274	-0.05(-11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.