Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.3784	0.3898	0.3784	0.3893	104,955	+0.01(+2.58%)
Nov 20, 2024	0.3860	0.4100	0.3777	0.3795	320,973	-0.01(-1.43%)
Nov 19, 2024	0.3871	0.3920	0.3810	0.3850	332,528	-0.01(-1.86%)
Nov 18, 2024	0.3850	0.4140	0.3850	0.3923	230,604	+0.00(+0.82%)
Nov 15, 2024	0.4026	0.4052	0.3782	0.3891	598,833	-0.01(-1.89%)
Nov 14, 2024	0.3877	0.4260	0.3877	0.3966	1,607,181	+0.01(+1.69%)
Nov 13, 2024	0.4280	0.4346	0.3825	0.3900	156,473	-0.03(-6.45%)
Nov 12, 2024	0.4100	0.4251	0.4080	0.4169	351,004	+0.00(+1.19%)
Nov 11, 2024	0.4110	0.4349	0.3961	0.4120	809,584	-0.01(-1.44%)
Nov 08, 2024	0.4000	0.4224	0.3982	0.4180	917,326	+0.01(+1.95%)
Nov 07, 2024	0.4000	0.4190	0.3965	0.4100	633,477	+0.01(+3.80%)
Nov 06, 2024	0.3800	0.4238	0.3724	0.3950	397,519	+0.00(+1.07%)
Nov 05, 2024	0.4071	0.4150	0.3832	0.3908	188,340	-0.01(-3.63%)
Nov 04, 2024	0.4200	0.4271	0.3987	0.4055	171,377	-0.02(-4.81%)
Nov 01, 2024	0.4380	0.4380	0.4234	0.4260	27,354	-0.01(-2.36%)
Oct 31, 2024	0.4437	0.4680	0.4100	0.4363	215,220	-0.02(-5.15%)
Oct 30, 2024	0.4820	0.4820	0.4297	0.4600	130,334	-0.02(-4.35%)
Oct 29, 2024	0.4800	0.5277	0.4765	0.4809	287,874	+0.01(+2.89%)
Oct 28, 2024	0.4490	0.4700	0.4338	0.4674	259,456	+0.03(+5.75%)
Oct 25, 2024	0.4386	0.4460	0.4245	0.4420	151,846	+0.01(+1.61%)
Oct 24, 2024	0.4370	0.4410	0.4250	0.4350	108,236	+0.02(+3.57%)
Oct 23, 2024	0.4250	0.4480	0.4148	0.4200	275,469	-0.02(-4.55%)
Oct 22, 2024	0.4700	0.4700	0.4265	0.4400	331,472	+0.02(+3.53%)
Oct 21, 2024	0.4369	0.4430	0.4150	0.4250	680,798	+0.02(+5.35%)
Oct 18, 2024	0.4255	0.4255	0.3800	0.4034	370,350	+0.03(+6.75%)
Oct 17, 2024	0.3700	0.4000	0.3700	0.3779	616,887	+0.00(+1.07%)
Oct 16, 2024	0.3630	0.3781	0.3590	0.3739	233,180	+0.01(+3.86%)
Oct 15, 2024	0.3518	0.3650	0.3500	0.3600	136,971	-0.01(-3.92%)
Oct 14, 2024	0.3481	0.3841	0.3250	0.3747	35,146	+0.00(+1.27%)
Oct 11, 2024	0.3635	0.3700	0.3590	0.3700	184,900	+0.02(+4.23%)
Oct 10, 2024	0.3343	0.3550	0.3270	0.3550	106,060	+0.02(+4.97%)
Oct 09, 2024	0.3340	0.3400	0.3340	0.3382	110,500	+0.00(+0.15%)
Oct 08, 2024	0.3335	0.3377	0.3275	0.3377	245,020	+0.00(+0.69%)
Oct 07, 2024	0.3400	0.3431	0.3309	0.3354	30,500	-0.00(-0.77%)
Oct 04, 2024	0.3313	0.3474	0.3280	0.3380	60,300	+0.01(+4.58%)
Oct 03, 2024	0.3350	0.3350	0.3232	0.3232	13,662	-0.01(-2.27%)
Oct 02, 2024	0.3319	0.3358	0.3270	0.3307	20,428	-0.01(-1.61%)
Oct 01, 2024	0.3430	0.3468	0.3249	0.3361	85,368	+0.00(+0.03%)
Sep 30, 2024	0.3500	0.3500	0.3350	0.3360	30,144	-0.01(-4.00%)
Sep 27, 2024	0.3510	0.3510	0.3378	0.3500	203,550	-0.02(-4.55%)
Sep 26, 2024	0.3689	0.3689	0.3482	0.3667	163,753	+0.00(+0.80%)
Sep 25, 2024	0.3645	0.3750	0.3638	0.3638	46,554	+0.00(+0.03%)
Sep 24, 2024	0.2918	0.3906	0.2918	0.3637	123,834	+0.00(+1.03%)
Sep 23, 2024	0.3457	0.3600	0.3450	0.3600	162,995	+0.01(+3.42%)
Sep 20, 2024	0.3500	0.3600	0.3400	0.3481	163,600	-0.00(-0.54%)
Sep 19, 2024	0.3500	0.3551	0.3319	0.3500	35,335	+0.02(+4.79%)
Sep 18, 2024	0.3352	0.3475	0.3258	0.3340	31,474	-0.00(-0.62%)
Sep 17, 2024	0.3500	0.3564	0.3361	0.3361	29,464	-0.02(-5.06%)
Sep 16, 2024	0.3700	0.3700	0.3540	0.3540	43,825	-0.00(-0.56%)
Sep 13, 2024	0.3475	0.3698	0.3322	0.3560	46,928	+0.02(+7.33%)
Sep 12, 2024	0.3444	0.3503	0.3317	0.3317	30,793	+0.00(+1.38%)
Sep 11, 2024	0.3156	0.3285	0.3074	0.3272	10,874	+0.02(+7.24%)
Sep 10, 2024	0.3142	0.3150	0.3010	0.3051	66,186	-0.01(-1.83%)
Sep 09, 2024	0.3200	0.3200	0.3050	0.3108	74,133	-0.01(-4.37%)
Sep 06, 2024	0.3475	0.3700	0.3165	0.3250	136,672	-0.08(-20.63%)
Sep 05, 2024	0.4000	0.4139	0.3916	0.4095	5,800	+0.02(+5.00%)
Sep 04, 2024	0.4022	0.4066	0.3900	0.3900	11,890	-0.02(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.