Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3431	0.3522	0.3431	0.3432	1,370	+0.01(+3.69%)
Nov 20, 2024				0.3310	0	+0.03(+10.33%)
Nov 18, 2024				0.3000	11	+0.01(+2.56%)
Nov 15, 2024	0.2929	0.2929	0.2925	0.2925	26,160	-0.01(-4.00%)
Nov 14, 2024	0.3000	0.3060	0.2925	0.3047	4,102	-0.03(-9.32%)
Nov 13, 2024	0.3060	0.3630	0.3060	0.3360	26,123	-0.02(-4.63%)
Nov 12, 2024	0.3630	0.3630	0.3523	0.3523	10,185	-0.01(-2.41%)
Nov 11, 2024	0.3635	0.3635	0.3610	0.3610	13,900	+0.01(+3.14%)
Nov 08, 2024	0.3743	0.3743	0.3500	0.3500	19,525	-0.03(-7.89%)
Nov 07, 2024	0.3800	0.3800	0.3800	0.3800	30,000	+0.01(+1.33%)
Nov 06, 2024	0.3698	0.3750	0.3604	0.3750	29,610	-0.01(-1.32%)
Nov 05, 2024	0.3733	0.3800	0.3650	0.3800	28,580	+0.01(+2.70%)
Nov 04, 2024	0.3700	0.3700	0.3700	0.3700	1,000	+0.00(+0.00%)
Nov 01, 2024	0.3700	0.3700	0.3700	0.3700	500	+0.00(+1.09%)
Oct 31, 2024	0.3763	0.3763	0.3660	0.3660	9,025	+0.01(+1.84%)
Oct 30, 2024	0.3650	0.3700	0.3590	0.3594	38,030	-0.01(-2.86%)
Oct 29, 2024	0.3699	0.3700	0.3699	0.3700	7,010	+0.00(+0.00%)
Oct 25, 2024				0.3700	0	+0.00(+0.41%)
Oct 22, 2024				0.3685	0	-0.00(-0.41%)
Oct 21, 2024	0.3644	0.3700	0.3644	0.3700	19,667	+0.00(+1.26%)
Oct 18, 2024	0.3654	0.3654	0.3654	0.3654	3,015	+0.01(+2.44%)
Oct 17, 2024	0.3645	0.3645	0.3567	0.3567	6,200	-0.01(-2.27%)
Oct 16, 2024	0.3562	0.3650	0.3562	0.3650	23,300	+0.00(+1.33%)
Oct 15, 2024	0.3500	0.3759	0.3500	0.3602	107,503	+0.02(+6.57%)
Oct 14, 2024	0.3380	0.3380	0.3380	0.3380	15,990	-0.00(-0.29%)
Oct 11, 2024	0.3390	0.3390	0.3390	0.3390	172,000	+0.01(+2.42%)
Oct 10, 2024	0.3310	0.3324	0.3310	0.3310	4,100	-0.01(-2.36%)
Oct 09, 2024	0.3349	0.3400	0.3349	0.3390	60,000	+0.03(+8.72%)
Oct 08, 2024	0.3230	0.3230	0.3118	0.3118	3,405	-0.02(-6.37%)
Oct 07, 2024	0.3330	0.3330	0.3330	0.3330	28,200	-0.00(-1.22%)
Oct 02, 2024				0.3371	0	+0.01(+4.37%)
Oct 01, 2024	0.3316	0.3354	0.3230	0.3230	47,131	-0.02(-5.00%)
Sep 30, 2024	0.3400	0.3400	0.3400	0.3400	65,500	+0.01(+3.03%)
Sep 27, 2024	0.3340	0.3340	0.3300	0.3300	6,200	-0.00(-0.06%)
Sep 25, 2024				0.3302	0	-0.01(-2.88%)
Sep 24, 2024	0.3329	0.3500	0.3329	0.3400	55,077	+0.01(+2.13%)
Sep 23, 2024	0.3131	0.3400	0.3131	0.3329	8,760	+0.00(+0.70%)
Sep 20, 2024	0.2914	0.3306	0.2914	0.3306	6,094	+0.00(+0.18%)
Sep 19, 2024	0.3300	0.3300	0.3300	0.3300	1,000	-0.01(-3.51%)
Sep 18, 2024	0.3428	0.3428	0.3420	0.3420	3,236	-0.02(-5.26%)
Sep 17, 2024	0.3583	0.3636	0.3555	0.3610	60,000	+0.01(+1.75%)
Sep 16, 2024	0.3400	0.3600	0.3280	0.3548	155,700	+0.04(+12.63%)
Sep 13, 2024	0.3100	0.3186	0.3100	0.3150	22,062	+0.02(+5.81%)
Sep 12, 2024	0.2977	0.2977	0.2977	0.2977	100	-0.02(-4.89%)
Sep 11, 2024	0.3130	0.3130	0.3130	0.3130	1,100	+0.01(+3.03%)
Sep 10, 2024	0.3064	0.3064	0.3038	0.3038	3,000	-0.00(-1.49%)
Sep 09, 2024	0.3104	0.3157	0.3084	0.3084	1,420	-0.00(-1.44%)
Sep 06, 2024	0.3129	0.3129	0.2501	0.3129	21,258	-0.00(-0.32%)
Sep 05, 2024	0.3196	0.3200	0.3027	0.3139	38,264	+0.00(+0.61%)
Sep 04, 2024	0.3110	0.3222	0.3110	0.3120	21,850	-0.02(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.