Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.1900	0.2164	0.1824	0.1925	790,776	+0.01(+4.62%)
Dec 23, 2025	0.1670	0.1907	0.1650	0.1840	780,357	+0.02(+13.16%)
Dec 22, 2025	0.1569	0.1776	0.1520	0.1626	909,311	+0.01(+6.97%)
Dec 19, 2025	0.1600	0.1600	0.1425	0.1520	408,730	+0.01(+5.48%)
Dec 18, 2025	0.1444	0.1580	0.1441	0.1441	26,011	-0.00(-1.91%)
Dec 17, 2025	0.1531	0.1600	0.1400	0.1469	306,357	+0.00(+1.66%)
Dec 16, 2025	0.1375	0.1577	0.1375	0.1445	324,600	+0.01(+7.84%)
Dec 15, 2025	0.1387	0.1396	0.1336	0.1340	235,023	-0.00(-3.18%)
Dec 12, 2025	0.1365	0.1387	0.1338	0.1384	102,177	+0.00(+2.44%)
Dec 11, 2025	0.1322	0.1374	0.1302	0.1351	163,524	+0.00(+1.96%)
Dec 10, 2025	0.1387	0.1387	0.1295	0.1325	23,814	+0.00(+0.00%)
Dec 09, 2025	0.1316	0.1325	0.1316	0.1325	14,075	+0.00(+1.53%)
Dec 08, 2025	0.1345	0.1377	0.1289	0.1305	236,700	-0.00(-2.54%)
Dec 05, 2025	0.1323	0.1349	0.1323	0.1339	25,180	+0.00(+3.08%)
Dec 04, 2025	0.1330	0.1331	0.1280	0.1299	45,900	-0.00(-0.31%)
Dec 03, 2025	0.1251	0.1327	0.1250	0.1303	154,955	+0.01(+4.24%)
Dec 02, 2025	0.1225	0.1318	0.1225	0.1250	78,100	+0.01(+6.75%)
Dec 01, 2025	0.1200	0.1225	0.1171	0.1171	69,099	-0.00(-3.38%)
Nov 28, 2025	0.1254	0.1254	0.1212	0.1212	16,500	+0.00(+1.42%)
Nov 26, 2025	0.1147	0.1214	0.1147	0.1195	20,919	-0.00(-0.75%)
Nov 24, 2025				0.1204	20	+0.00(+1.35%)
Nov 21, 2025	0.1227	0.1227	0.1188	0.1188	65,250	-0.00(-1.49%)
Nov 20, 2025	0.1206	0.1256	0.1200	0.1206	224,910	-0.01(-6.15%)
Nov 19, 2025	0.1250	0.1344	0.1200	0.1285	105,226	+0.00(+0.39%)
Nov 18, 2025	0.1275	0.1290	0.1275	0.1280	183,500	+0.00(+0.00%)
Nov 17, 2025	0.1280	0.1280	0.1280	0.1280	74,000	-0.00(-1.46%)
Nov 14, 2025	0.1250	0.1329	0.1229	0.1299	145,740	+0.00(+3.92%)
Nov 13, 2025	0.1290	0.1290	0.1230	0.1250	22,365	-0.00(-1.96%)
Nov 12, 2025	0.1230	0.1275	0.1230	0.1275	101,771	+0.00(+3.66%)
Nov 11, 2025	0.1218	0.1230	0.1204	0.1230	54,990	+0.00(+2.50%)
Nov 10, 2025	0.1200	0.1230	0.1189	0.1200	29,952	+0.00(+0.84%)
Nov 07, 2025	0.1208	0.1208	0.1189	0.1190	21,074	-0.00(-1.08%)
Nov 06, 2025	0.1235	0.1235	0.1195	0.1203	61,655	-0.00(-2.20%)
Nov 05, 2025	0.1215	0.1230	0.1160	0.1230	287,895	+0.01(+4.33%)
Nov 04, 2025	0.1201	0.1240	0.1179	0.1179	97,000	-0.01(-4.15%)
Nov 03, 2025	0.1260	0.1260	0.1230	0.1230	122,700	-0.00(-2.07%)
Oct 31, 2025	0.1280	0.1280	0.1205	0.1256	93,124	-0.00(-2.10%)
Oct 30, 2025	0.1236	0.1300	0.1236	0.1283	13,127	+0.00(+1.26%)
Oct 29, 2025	0.1242	0.1309	0.1242	0.1267	124,004	+0.00(+3.77%)
Oct 28, 2025	0.1234	0.1250	0.1216	0.1221	203,596	-0.00(-2.71%)
Oct 27, 2025	0.1290	0.1296	0.1220	0.1255	151,000	-0.01(-4.64%)
Oct 24, 2025	0.1309	0.1316	0.1309	0.1316	4,015	+0.00(+2.81%)
Oct 23, 2025	0.1265	0.1296	0.1225	0.1280	121,315	+0.00(+1.99%)
Oct 22, 2025	0.1245	0.1269	0.1215	0.1255	261,800	+0.00(+0.80%)
Oct 21, 2025	0.1266	0.1299	0.1211	0.1245	65,750	-0.00(-2.58%)
Oct 20, 2025	0.1300	0.1323	0.1251	0.1278	97,325	-0.01(-3.84%)
Oct 17, 2025	0.1348	0.1348	0.1300	0.1329	38,199	-0.00(-2.28%)
Oct 16, 2025	0.1325	0.1360	0.1238	0.1360	370,128	+0.01(+4.62%)
Oct 15, 2025	0.1348	0.1440	0.1259	0.1300	102,641	-0.01(-5.11%)
Oct 14, 2025	0.1366	0.1375	0.1300	0.1370	81,237	-0.00(-0.94%)
Oct 13, 2025	0.1338	0.1425	0.1261	0.1383	45,833	+0.01(+4.61%)
Oct 10, 2025	0.1360	0.1374	0.1278	0.1322	43,557	-0.00(-0.23%)
Oct 09, 2025	0.1336	0.1379	0.1283	0.1325	483,664	-0.00(-1.63%)
Oct 08, 2025	0.1278	0.1387	0.1270	0.1347	261,639	+0.01(+4.99%)
Oct 07, 2025	0.1444	0.1459	0.1270	0.1283	326,395	-0.02(-10.90%)
Oct 06, 2025	0.1440	0.1470	0.1389	0.1440	347,950	+0.00(+3.30%)
Oct 03, 2025	0.1440	0.1442	0.1357	0.1394	296,298	-0.01(-3.86%)
Oct 02, 2025	0.1400	0.1450	0.1360	0.1450	170,466	+0.01(+3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:LVGLF)

Historical Prices

Starting at $3.75/week.

Subscribe Today