Magellan Gold Corp (OP: MAGE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.1160 | 0 | -0.00(-2.11%) | |||
| Nov 13, 2024 | 0.1185 | 0 | -0.01(-8.85%) | |||
| Nov 08, 2024 | 0.1300 | 0 | +0.00(+3.50%) | |||
| Nov 05, 2024 | 0.1256 | 0 | -0.02(-16.27%) | |||
| Nov 04, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 | +0.02(+15.38%) |
| Oct 28, 2024 | 0.1300 | 0 | -0.02(-13.33%) | |||
| Oct 24, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2024 | 0.1500 | 0 | +0.03(+25.00%) | |||
| Oct 15, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
| Oct 11, 2024 | 0.1300 | 20 | -0.03(-18.75%) | |||
| Oct 04, 2024 | 0.1600 | 0 | +0.01(+6.67%) | |||
| Oct 03, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.03(+28.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.