Marks & Spencer Group Plc (OP: MAKSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 4.850 | 0 | +0.26(+5.71%) | |||
| Nov 13, 2024 | 4.588 | 0 | +0.14(+3.10%) | |||
| Nov 11, 2024 | 4.450 | 0 | -0.49(-9.92%) | |||
| Nov 04, 2024 | 4.940 | 0 | +0.11(+2.28%) | |||
| Oct 31, 2024 | 4.830 | 0 | +0.28(+6.15%) | |||
| Oct 29, 2024 | 4.550 | 0 | -0.40(-8.08%) | |||
| Oct 15, 2024 | 4.950 | 0 | +0.05(+1.02%) | |||
| Oct 11, 2024 | 4.900 | 0 | -0.23(-4.48%) | |||
| Oct 08, 2024 | 5.130 | 0 | +0.63(+14.00%) | |||
| Oct 04, 2024 | 4.500 | 0 | -0.37(-7.50%) | |||
| Oct 03, 2024 | 4.650 | 4.865 | 4.650 | 4.865 | 550 | -0.16(-3.09%) |
| Oct 01, 2024 | 5.020 | 4,035 | -0.28(-5.28%) | |||
| Sep 30, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 890 | +0.40(+8.16%) |
| Sep 20, 2024 | 4.900 | 0 | -0.30(-5.77%) | |||
| Sep 19, 2024 | 5.200 | 5.220 | 5.200 | 5.200 | 2,100 | +0.07(+1.36%) |
| Sep 18, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | 155 | +0.68(+15.28%) |
| Sep 11, 2024 | 4.450 | 0 | -0.05(-1.11%) | |||
| Sep 06, 2024 | 4.500 | 0 | +0.01(+0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.