Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0310	0.0310	0.0310	0.0310	790	+0.00(+3.33%)
Oct 31, 2024	0.0318	0.0318	0.0300	0.0300	10,245	-0.00(-13.54%)
Oct 30, 2024	0.0341	0.0347	0.0341	0.0347	3,506	+0.00(+15.67%)
Oct 29, 2024	0.0300	0.0300	0.0300	0.0300	1,000	-0.00(-12.79%)
Oct 28, 2024	0.0306	0.0344	0.0306	0.0344	3,160	+0.00(+14.67%)
Oct 25, 2024	0.0300	0.0300	0.0300	0.0300	277	-0.00(-9.37%)
Oct 23, 2024				0.0331	80	-0.01(-18.47%)
Oct 21, 2024				0.0406	0	-0.01(-21.92%)
Oct 18, 2024	0.0500	0.0520	0.0500	0.0520	10,609	+0.02(+43.65%)
Oct 14, 2024				0.0362	0	-0.01(-29.02%)
Oct 11, 2024	0.0515	0.0515	0.0510	0.0510	1,506	+0.01(+32.81%)
Oct 10, 2024	0.0384	0.0384	0.0384	0.0384	2,500	-0.00(-5.19%)
Oct 09, 2024	0.0377	0.0422	0.0350	0.0405	100,020	-0.01(-15.09%)
Oct 08, 2024	0.0446	0.0559	0.0398	0.0477	70,000	+0.00(+1.49%)
Oct 07, 2024	0.0404	0.0607	0.0350	0.0470	49,500	+0.01(+37.03%)
Oct 03, 2024				0.0343	0	-0.02(-36.48%)
Oct 02, 2024	0.0519	0.0540	0.0519	0.0540	920	-0.00(-4.76%)
Sep 30, 2024				0.0567	1	-0.00(-2.91%)
Sep 25, 2024				0.0584	0	+0.01(+14.51%)
Sep 24, 2024	0.0510	0.0510	0.0510	0.0510	500	+0.00(+0.00%)
Sep 23, 2024	0.0546	0.0546	0.0510	0.0510	25,000	-0.01(-19.18%)
Sep 19, 2024				0.0631	0	+0.02(+33.97%)
Sep 16, 2024				0.0471	0	-0.01(-18.09%)
Sep 13, 2024	0.0370	0.0575	0.0370	0.0575	950	+0.01(+13.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.