Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.0600	0.0600	0.0450	0.0546	226,800	-0.00(-0.91%)
Feb 19, 2025	0.0542	0.0600	0.0523	0.0551	21,577	+0.00(+0.73%)
Feb 18, 2025	0.0588	0.0622	0.0500	0.0547	96,478	-0.00(-7.76%)
Feb 14, 2025	0.0730	0.0730	0.0593	0.0593	122,049	-0.00(-1.33%)
Feb 13, 2025	0.0650	0.0700	0.0600	0.0601	95,382	-0.01(-10.30%)
Feb 12, 2025	0.0670	0.0699	0.0600	0.0670	140,301	+0.01(+11.67%)
Feb 11, 2025	0.0611	0.0690	0.0600	0.0600	90,650	-0.00(-4.00%)
Feb 10, 2025	0.0588	0.0670	0.0588	0.0625	204,651	+0.00(+3.65%)
Feb 07, 2025	0.0500	0.0630	0.0494	0.0603	350,963	+0.01(+23.06%)
Feb 06, 2025	0.0480	0.0504	0.0449	0.0490	93,255	+0.00(+8.17%)
Feb 05, 2025	0.0390	0.0453	0.0390	0.0453	64,125	+0.01(+13.25%)
Feb 04, 2025	0.0450	0.0450	0.0390	0.0400	85,614	-0.00(-1.72%)
Feb 03, 2025	0.0399	0.0450	0.0390	0.0407	69,064	+0.00(+0.74%)
Jan 31, 2025	0.0404	0.0422	0.0401	0.0404	95,515	+0.00(+3.59%)
Jan 30, 2025	0.0453	0.0453	0.0390	0.0390	14,050	-0.00(-0.26%)
Jan 29, 2025	0.0453	0.0453	0.0370	0.0391	108,990	-0.00(-7.13%)
Jan 28, 2025	0.0453	0.0453	0.0415	0.0421	185,647	+0.00(+0.72%)
Jan 27, 2025	0.0442	0.0469	0.0390	0.0418	72,228	-0.00(-3.91%)
Jan 24, 2025	0.0483	0.0483	0.0390	0.0435	78,221	+0.00(+8.75%)
Jan 23, 2025	0.0438	0.0483	0.0352	0.0400	21,830	+0.00(+2.04%)
Jan 22, 2025	0.0444	0.0474	0.0379	0.0392	178,165	-0.00(-8.41%)
Jan 21, 2025	0.0420	0.0437	0.0350	0.0428	92,278	+0.00(+1.42%)
Jan 17, 2025	0.0460	0.0460	0.0366	0.0422	115,331	+0.00(+2.93%)
Jan 16, 2025	0.0385	0.0411	0.0367	0.0410	298,104	+0.00(+3.27%)
Jan 15, 2025	0.0342	0.0414	0.0342	0.0397	37,711	+0.00(+8.17%)
Jan 14, 2025	0.0386	0.0410	0.0290	0.0367	376,233	-0.00(-7.32%)
Jan 13, 2025	0.0330	0.0453	0.0330	0.0396	256,387	-0.00(-5.94%)
Jan 10, 2025	0.0422	0.0475	0.0376	0.0421	47,277	-0.00(-3.88%)
Jan 08, 2025	0.0350	0.0438	0.0350	0.0438	4,483	+0.00(+2.58%)
Jan 07, 2025	0.0449	0.0458	0.0403	0.0427	33,545	-0.00(-2.95%)
Jan 06, 2025	0.0458	0.0478	0.0435	0.0440	188,196	+0.00(+2.56%)
Jan 03, 2025	0.0410	0.0451	0.0395	0.0429	351,080	+0.00(+11.14%)
Jan 02, 2025	0.0360	0.0459	0.0360	0.0386	498,959	+0.00(+11.24%)
Dec 31, 2024				0.0347	0	+0.01(+19.66%)
Dec 30, 2024	0.0315	0.0361	0.0252	0.0290	557,047	-0.00(-12.39%)
Dec 27, 2024	0.0375	0.0375	0.0307	0.0331	187,950	-0.00(-5.43%)
Dec 26, 2024	0.0405	0.0405	0.0323	0.0350	69,134	-0.00(-0.85%)
Dec 24, 2024	0.0310	0.0387	0.0310	0.0353	201,732	+0.00(+0.86%)
Dec 23, 2024	0.0350	0.0400	0.0310	0.0350	363,922	-0.00(-0.57%)
Dec 20, 2024	0.0352	0.0399	0.0351	0.0352	177,309	-0.00(-6.38%)
Dec 19, 2024	0.0380	0.0390	0.0352	0.0376	193,476	-0.00(-2.34%)
Dec 18, 2024	0.0360	0.0400	0.0360	0.0385	509,350	+0.00(+4.05%)
Dec 17, 2024	0.0440	0.0440	0.0340	0.0370	75,328	-0.00(-2.63%)
Dec 16, 2024	0.0312	0.0439	0.0312	0.0380	69,958	+0.00(+1.06%)
Dec 13, 2024	0.0408	0.0412	0.0367	0.0376	130,746	-0.00(-11.74%)
Dec 12, 2024	0.0380	0.0430	0.0357	0.0426	82,969	+0.00(+12.11%)
Dec 11, 2024	0.0430	0.0430	0.0380	0.0380	232,463	-0.00(-9.52%)
Dec 10, 2024	0.0455	0.0480	0.0399	0.0420	623,809	-0.00(-1.87%)
Dec 09, 2024	0.0400	0.0452	0.0322	0.0428	228,940	+0.00(+4.65%)
Dec 06, 2024	0.0393	0.0437	0.0393	0.0409	282,605	-0.00(-3.76%)
Dec 05, 2024	0.0379	0.0425	0.0300	0.0425	396,242	+0.00(+12.14%)
Dec 04, 2024	0.0420	0.0420	0.0321	0.0379	491,169	-0.00(-11.03%)
Dec 03, 2024	0.0461	0.0465	0.0420	0.0426	273,984	-0.00(-7.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.