Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midnight Sun Mining Corp
(OP:
MDNGF
)
0.2454
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.2260
0.2454
0.2200
0.2454
111,000
+0.03(+11.55%)
Sep 30, 2024
0.2184
0.2350
0.2150
0.2200
113,000
-0.01(-6.38%)
Sep 27, 2024
0.2300
0.2373
0.2300
0.2350
36,400
+0.00(+2.17%)
Sep 26, 2024
0.2250
0.2300
0.2200
0.2300
58,500
+0.00(+0.00%)
Sep 25, 2024
0.2363
0.2418
0.2300
0.2300
8,250
-0.00(-2.09%)
Sep 24, 2024
0.2050
0.2420
0.2050
0.2349
84,045
+0.03(+14.59%)
Sep 23, 2024
0.2080
0.2605
0.2000
0.2050
136,140
-0.00(-0.97%)
Sep 20, 2024
0.2300
0.2332
0.2000
0.2070
136,427
-0.04(-15.51%)
Sep 19, 2024
0.2693
0.2700
0.2358
0.2450
53,270
-0.02(-7.13%)
Sep 18, 2024
0.2500
0.2638
0.2500
0.2638
24,350
+0.02(+7.67%)
Sep 17, 2024
0.2900
0.3030
0.2338
0.2450
114,888
-0.05(-17.17%)
Sep 16, 2024
0.3060
0.3060
0.2800
0.2958
11,250
-0.01(-1.89%)
Sep 13, 2024
0.3200
0.3200
0.2840
0.3015
26,238
+0.03(+9.44%)
Sep 12, 2024
0.3200
0.3200
0.2755
0.2755
461,135
+0.01(+2.04%)
Sep 11, 2024
0.2900
0.2970
0.2700
0.2700
46,398
-0.02(-5.63%)
Sep 10, 2024
0.2848
0.3007
0.2770
0.2861
44,505
+0.00(+0.99%)
Sep 09, 2024
0.2591
0.2929
0.2447
0.2833
316,966
+0.08(+41.65%)
Sep 06, 2024
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+2.35%)
Sep 05, 2024
0.1933
0.1986
0.1820
0.1954
37,958
+0.01(+7.96%)
Sep 04, 2024
0.1810
0.1850
0.1810
0.1810
6,000
+0.01(+3.84%)
Sep 03, 2024
0.1884
0.1884
0.1743
0.1743
12,550
-0.03(-13.71%)
Aug 30, 2024
0.2000
0.2154
0.1879
0.2020
221,351
-0.08(-27.78%)
Aug 29, 2024
0.3098
0.3399
0.2797
0.2797
61,685
-0.02(-6.74%)
Aug 28, 2024
0.2999
0.2999
0.2999
0.2999
4,250
-0.01(-3.26%)
Aug 26, 2024
0.3100
0
-0.00(-1.12%)
Aug 23, 2024
0.3150
0.3150
0.3135
0.3135
5,860
+0.00(+1.06%)
Aug 22, 2024
0.3075
0.3102
0.3075
0.3102
4,500
-0.04(-11.37%)
Aug 20, 2024
0.3500
0
+0.00(+0.00%)
Aug 19, 2024
0.3000
0.3500
0.3000
0.3500
66,709
+0.05(+16.67%)
Aug 16, 2024
0.3024
0.3050
0.3000
0.3000
9,450
+0.01(+3.45%)
Aug 15, 2024
0.3096
0.3096
0.2900
0.2900
10,181
+0.02(+9.31%)
Aug 14, 2024
0.2780
0.2780
0.2649
0.2653
17,300
-0.02(-8.52%)
Aug 13, 2024
0.3162
0.3162
0.2900
0.2900
21,525
-0.01(-2.59%)
Aug 12, 2024
0.4152
0.4152
0.2977
0.2977
8,014
-0.04(-11.87%)
Aug 08, 2024
0.3378
0
+0.02(+6.23%)
Aug 07, 2024
0.3461
0.3461
0.3180
0.3180
95,000
-0.05(-14.54%)
Aug 06, 2024
0.3190
0.3721
0.3190
0.3721
125,250
-0.03(-6.98%)
Aug 05, 2024
0.4090
0.4090
0.4000
0.4000
5,000
+0.00(+0.08%)
Aug 02, 2024
0.3773
0.3997
0.3672
0.3997
10,500
-0.01(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.