Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.0501	0.0538	0.0501	0.0505	9,497	-0.01(-9.50%)
Sep 08, 2025	0.0546	0.0581	0.0485	0.0558	175,925	+0.00(+7.72%)
Sep 05, 2025	0.0545	0.0557	0.0518	0.0518	48,257	-0.00(-1.15%)
Sep 04, 2025	0.0536	0.0594	0.0500	0.0524	170,427	-0.00(-4.38%)
Sep 03, 2025	0.0500	0.0600	0.0500	0.0548	42,690	-0.00(-3.01%)
Sep 02, 2025	0.0594	0.0594	0.0515	0.0565	55,829	-0.00(-0.88%)
Aug 29, 2025	0.0580	0.0586	0.0549	0.0570	314,996	-0.00(-0.52%)
Aug 28, 2025	0.0548	0.0588	0.0500	0.0573	351,372	+0.00(+2.87%)
Aug 27, 2025	0.0539	0.0584	0.0520	0.0557	101,029	-0.00(-2.11%)
Aug 26, 2025	0.0564	0.0585	0.0536	0.0569	122,129	+0.00(+1.61%)
Aug 25, 2025	0.0530	0.0583	0.0500	0.0560	12,154	-0.00(-0.36%)
Aug 22, 2025	0.0553	0.0600	0.0538	0.0562	20,550	+0.00(+2.18%)
Aug 21, 2025	0.0570	0.0580	0.0550	0.0550	19,570	-0.00(-3.00%)
Aug 20, 2025	0.0539	0.0567	0.0538	0.0567	62,908	+0.00(+5.19%)
Aug 19, 2025	0.0561	0.0571	0.0539	0.0539	102,641	-0.00(-4.77%)
Aug 18, 2025	0.0550	0.0603	0.0535	0.0566	105,662	+0.00(+2.17%)
Aug 15, 2025	0.0547	0.0601	0.0539	0.0554	73,621	-0.00(-7.67%)
Aug 14, 2025	0.0628	0.0656	0.0539	0.0600	631,901	-0.00(-4.76%)
Aug 13, 2025	0.0531	0.0644	0.0528	0.0630	820,416	+0.01(+20.46%)
Aug 12, 2025	0.0548	0.0560	0.0504	0.0523	115,316	-0.00(-3.15%)
Aug 11, 2025	0.0510	0.0540	0.0430	0.0540	110,960	+0.00(+6.72%)
Aug 08, 2025	0.0512	0.0516	0.0468	0.0506	214,805	-0.00(-5.42%)
Aug 07, 2025	0.0430	0.0535	0.0430	0.0535	21,203	+0.00(+5.52%)
Aug 06, 2025	0.0540	0.0540	0.0500	0.0507	5,731	-0.00(-1.74%)
Aug 05, 2025	0.0514	0.0520	0.0500	0.0516	81,788	+0.00(+0.39%)
Aug 04, 2025	0.0500	0.0520	0.0490	0.0514	23,488	+0.00(+0.19%)
Aug 01, 2025	0.0511	0.0513	0.0490	0.0513	67,981	+0.00(+0.00%)
Jul 31, 2025	0.0471	0.0514	0.0471	0.0513	106,088	+0.00(+0.59%)
Jul 30, 2025	0.0511	0.0525	0.0469	0.0510	30,101	-0.00(-0.39%)
Jul 29, 2025	0.0540	0.0540	0.0469	0.0512	67,717	-0.00(-0.39%)
Jul 28, 2025	0.0512	0.0540	0.0468	0.0514	62,287	+0.00(+1.78%)
Jul 25, 2025	0.0500	0.0535	0.0472	0.0505	67,334	-0.00(-2.32%)
Jul 24, 2025	0.0500	0.0559	0.0500	0.0517	184,272	-0.00(-1.15%)
Jul 23, 2025	0.0500	0.0559	0.0500	0.0523	102,259	+0.00(+4.60%)
Jul 22, 2025	0.0509	0.0517	0.0495	0.0500	42,550	-0.00(-2.72%)
Jul 21, 2025	0.0495	0.0522	0.0495	0.0514	71,956	+0.00(+1.38%)
Jul 18, 2025	0.0508	0.0520	0.0495	0.0507	80,283	+0.00(+0.00%)
Jul 17, 2025	0.0505	0.0528	0.0500	0.0507	28,029	-0.00(-0.59%)
Jul 16, 2025	0.0498	0.0536	0.0498	0.0510	43,517	-0.00(-1.54%)
Jul 15, 2025	0.0504	0.0543	0.0495	0.0518	151,002	+0.00(+0.39%)
Jul 14, 2025	0.0535	0.0570	0.0500	0.0516	242,485	-0.00(-4.44%)
Jul 11, 2025	0.0494	0.0540	0.0466	0.0540	112,472	+0.00(+8.43%)
Jul 10, 2025	0.0470	0.0516	0.0470	0.0498	38,998	+0.00(+3.11%)
Jul 09, 2025	0.0486	0.0498	0.0471	0.0483	93,668	-0.00(-3.01%)
Jul 08, 2025	0.0486	0.0515	0.0480	0.0498	78,997	-0.00(-2.35%)
Jul 07, 2025	0.0505	0.0515	0.0500	0.0510	126,738	+0.00(+3.03%)
Jul 03, 2025	0.0470	0.0520	0.0470	0.0495	81,183	-0.00(-2.75%)
Jul 02, 2025	0.0501	0.0560	0.0480	0.0509	74,693	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.