Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	0.1700	0.2300	0.1610	0.2260	70,588	+0.01(+2.73%)
Aug 01, 2025	0.2199	0.2200	0.1600	0.2200	13,268	+0.03(+15.79%)
Jul 31, 2025	0.2100	0.2300	0.1600	0.1900	101,628	+0.01(+5.56%)
Jul 30, 2025	0.2399	0.2399	0.1800	0.1800	36,187	+0.00(+0.00%)
Jul 29, 2025	0.2000	0.2400	0.1700	0.1800	61,469	-0.04(-18.18%)
Jul 28, 2025	0.1100	0.2400	0.1100	0.2200	70,786	+0.00(+0.00%)
Jul 25, 2025	0.2200	0.2200	0.1500	0.2200	89,710	+0.00(+0.00%)
Jul 24, 2025	0.1500	0.2300	0.1400	0.2200	125,185	+0.07(+46.67%)
Jul 23, 2025	0.2000	0.2300	0.1300	0.1500	118,940	-0.02(-11.76%)
Jul 22, 2025	0.0900	0.1900	0.0900	0.1700	132,774	+0.06(+58.88%)
Jul 21, 2025	0.1440	0.1500	0.1000	0.1070	156,569	+0.00(+1.90%)
Jul 18, 2025	0.1250	0.1300	0.1050	0.1050	54,413	-0.01(-8.70%)
Jul 17, 2025	0.1440	0.1440	0.1000	0.1150	79,110	-0.03(-20.14%)
Jul 16, 2025	0.1100	0.1488	0.0701	0.1440	108,383	+0.03(+30.91%)
Jul 15, 2025	0.0701	0.1100	0.0701	0.1100	129,684	+0.03(+37.50%)
Jul 14, 2025	0.1095	0.1095	0.0701	0.0800	7,652	-0.01(-11.11%)
Jul 11, 2025	0.0701	0.0900	0.0701	0.0900	7,691	+0.00(+0.11%)
Jul 10, 2025	0.0896	0.0899	0.0815	0.0899	59,245	+0.00(+0.11%)
Jul 09, 2025	0.0800	0.0995	0.0640	0.0898	207,104	+0.01(+12.25%)
Jul 08, 2025	0.0700	0.0800	0.0700	0.0800	23,501	+0.02(+25.98%)
Jul 07, 2025	0.0750	0.0750	0.0635	0.0635	109,476	-0.01(-10.56%)
Jul 03, 2025	0.0700	0.0710	0.0700	0.0710	57,701	+0.01(+10.94%)
Jul 02, 2025	0.0510	0.0830	0.0510	0.0640	44,388	-0.02(-22.89%)
Jul 01, 2025	0.0800	0.0834	0.0616	0.0830	34,685	+0.02(+33.87%)
Jun 30, 2025	0.0700	0.0710	0.0620	0.0620	3,064	+0.00(+1.64%)
Jun 27, 2025	0.0710	0.0710	0.0610	0.0610	5,273	-0.00(-1.61%)
Jun 26, 2025	0.0620	0.0620	0.0620	0.0620	10,071	-0.01(-11.43%)
Jun 25, 2025	0.0620	0.0720	0.0620	0.0700	11,131	+0.01(+12.18%)
Jun 24, 2025	0.0820	0.0840	0.0620	0.0624	73,949	-0.01(-10.86%)
Jun 23, 2025	0.0750	0.0750	0.0620	0.0700	4,970	-0.01(-16.67%)
Jun 20, 2025	0.0620	0.0840	0.0566	0.0840	34,739	+0.01(+9.09%)
Jun 18, 2025	0.0848	0.0848	0.0551	0.0770	146,708	-0.01(-7.23%)
Jun 17, 2025	0.0690	0.0830	0.0650	0.0830	45,035	+0.01(+13.70%)
Jun 16, 2025	0.0730	0.0830	0.0730	0.0730	10,032	+0.00(+4.29%)
Jun 13, 2025	0.0700	0.0800	0.0551	0.0700	29,686	+0.00(+0.00%)
Jun 12, 2025	0.0825	0.0825	0.0566	0.0700	2,008	-0.01(-15.66%)
Jun 11, 2025	0.0550	0.0830	0.0550	0.0830	11,076	+0.02(+38.33%)
Jun 10, 2025	0.0600	0.0600	0.0560	0.0600	20,419	+0.00(+0.00%)
Jun 09, 2025	0.0600	0.0799	0.0600	0.0600	78,634	-0.00(-2.28%)
Jun 06, 2025	0.0600	0.0614	0.0600	0.0614	645	-0.00(-1.76%)
Jun 05, 2025	0.0850	0.0850	0.0600	0.0625	19,782	-0.01(-10.71%)
Jun 04, 2025	0.0848	0.0848	0.0601	0.0700	2,601	+0.01(+16.47%)
Jun 03, 2025	0.0601	0.0601	0.0601	0.0601	1,068	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.