Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.0478	0.0497	0.0455	0.0455	404,774	+0.00(+0.00%)
Feb 19, 2025	0.0500	0.0500	0.0455	0.0455	40,836	-0.00(-9.00%)
Feb 18, 2025	0.0490	0.0500	0.0476	0.0500	174,755	+0.00(+0.60%)
Feb 14, 2025	0.0501	0.0550	0.0455	0.0497	201,301	-0.00(-0.80%)
Feb 13, 2025	0.0440	0.0530	0.0440	0.0501	515,508	+0.01(+18.44%)
Feb 12, 2025	0.0448	0.0480	0.0422	0.0423	557,582	-0.00(-4.73%)
Feb 11, 2025	0.0493	0.0520	0.0380	0.0444	959,740	-0.00(-7.50%)
Feb 10, 2025	0.0495	0.0540	0.0451	0.0480	384,944	+0.00(+1.69%)
Feb 07, 2025	0.0451	0.0540	0.0451	0.0472	354,252	+0.00(+4.89%)
Feb 06, 2025	0.0454	0.0454	0.0450	0.0450	8,500	+0.00(+2.27%)
Feb 05, 2025	0.0450	0.0470	0.0440	0.0440	20,815	-0.00(-2.22%)
Feb 04, 2025	0.0422	0.0475	0.0410	0.0450	89,075	+0.00(+8.43%)
Feb 03, 2025	0.0397	0.0441	0.0397	0.0415	37,854	-0.00(-7.57%)
Jan 31, 2025	0.0452	0.0469	0.0420	0.0449	93,938	-0.00(-0.22%)
Jan 30, 2025	0.0415	0.0450	0.0386	0.0450	276,716	+0.00(+12.50%)
Jan 29, 2025	0.0345	0.0467	0.0345	0.0400	47,045	-0.00(-8.68%)
Jan 28, 2025	0.0438	0.0438	0.0438	0.0438	725	+0.00(+4.29%)
Jan 27, 2025	0.0403	0.0422	0.0390	0.0420	46,600	+0.00(+2.94%)
Jan 24, 2025	0.0405	0.0425	0.0386	0.0408	82,342	+0.00(+2.00%)
Jan 23, 2025	0.0438	0.0438	0.0375	0.0400	140,569	+0.00(+2.56%)
Jan 22, 2025	0.0366	0.0390	0.0360	0.0390	110,832	+0.00(+4.28%)
Jan 21, 2025	0.0374	0.0374	0.0360	0.0374	5,423	+0.00(+3.89%)
Jan 17, 2025	0.0380	0.0380	0.0351	0.0360	29,488	-0.00(-6.74%)
Jan 16, 2025	0.0375	0.0386	0.0375	0.0386	22,390	-0.00(-3.02%)
Jan 15, 2025	0.0379	0.0398	0.0379	0.0398	27,499	+0.00(+4.74%)
Jan 14, 2025	0.0351	0.0397	0.0351	0.0380	16,855	+0.00(+3.54%)
Jan 13, 2025	0.0367	0.0367	0.0367	0.0367	5,034	+0.00(+0.00%)
Jan 10, 2025	0.0399	0.0460	0.0340	0.0367	646,117	-0.00(-3.42%)
Jan 08, 2025	0.0386	0.0412	0.0360	0.0380	245,000	-0.00(-1.55%)
Jan 07, 2025	0.0379	0.0386	0.0379	0.0386	20,002	+0.00(+7.22%)
Jan 06, 2025	0.0360	0.0390	0.0360	0.0360	51,853	-0.01(-12.62%)
Jan 03, 2025	0.0419	0.0419	0.0400	0.0412	10,030	+0.00(+2.49%)
Jan 02, 2025	0.0400	0.0402	0.0400	0.0402	12,000	+0.00(+7.49%)
Dec 31, 2024				0.0374	0	+0.00(+1.91%)
Dec 30, 2024	0.0394	0.0417	0.0340	0.0367	978,260	-0.00(-1.61%)
Dec 27, 2024	0.0365	0.0393	0.0343	0.0373	145,203	-0.00(-6.75%)
Dec 26, 2024	0.0375	0.0400	0.0343	0.0400	114,179	+0.00(+5.82%)
Dec 24, 2024	0.0352	0.0378	0.0347	0.0378	117,900	+0.00(+10.20%)
Dec 23, 2024	0.0368	0.0380	0.0343	0.0343	133,804	-0.00(-9.50%)
Dec 20, 2024	0.0364	0.0379	0.0330	0.0379	14,850	+0.00(+5.87%)
Dec 19, 2024	0.0360	0.0390	0.0330	0.0358	138,100	-0.00(-5.79%)
Dec 18, 2024	0.0369	0.0380	0.0369	0.0380	50,400	+0.00(+1.33%)
Dec 17, 2024	0.0331	0.0388	0.0331	0.0375	188,403	+0.00(+2.18%)
Dec 16, 2024	0.0378	0.0380	0.0351	0.0367	150,654	-0.00(-2.91%)
Dec 13, 2024	0.0390	0.0390	0.0355	0.0378	122,753	-0.00(-3.08%)
Dec 12, 2024	0.0378	0.0424	0.0378	0.0390	333,149	-0.00(-3.70%)
Dec 11, 2024	0.0418	0.0429	0.0381	0.0405	62,038	-0.00(-1.94%)
Dec 10, 2024	0.0399	0.0413	0.0399	0.0413	23,109	+0.00(+3.77%)
Dec 09, 2024	0.0378	0.0408	0.0378	0.0398	14,217	+0.00(+4.19%)
Dec 06, 2024	0.0390	0.0428	0.0351	0.0382	203,184	-0.00(-4.98%)
Dec 05, 2024	0.0388	0.0402	0.0360	0.0402	91,795	+0.00(+1.77%)
Dec 04, 2024	0.0395	0.0400	0.0353	0.0395	182,435	+0.00(+5.61%)
Dec 03, 2024	0.0420	0.0431	0.0340	0.0374	249,000	-0.00(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.