Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(OP:
MGMNF
)
1.278
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, Aug 15, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2025
1.269
1.286
1.250
1.278
14,939
+0.02(+1.59%)
Aug 14, 2025
1.226
1.260
1.220
1.258
7,713
+0.02(+1.78%)
Aug 13, 2025
1.250
1.250
1.214
1.236
70,662
-0.01(-1.12%)
Aug 12, 2025
1.250
1.266
1.240
1.250
24,354
-0.00(-0.08%)
Aug 11, 2025
1.240
1.251
1.240
1.251
79,714
+0.00(+0.08%)
Aug 08, 2025
1.245
1.288
1.240
1.250
64,593
+0.01(+0.56%)
Aug 07, 2025
1.254
1.280
1.230
1.243
74,808
-0.04(-2.89%)
Aug 06, 2025
1.290
1.290
1.250
1.280
134,608
+0.01(+0.79%)
Aug 05, 2025
1.260
1.290
1.260
1.270
205,164
-0.03(-2.16%)
Aug 04, 2025
1.290
1.350
1.260
1.298
18,766
+0.08(+6.40%)
Aug 01, 2025
1.380
1.380
1.190
1.220
86,632
-0.01(-1.14%)
Jul 31, 2025
1.250
1.273
1.234
1.234
30,035
+0.01(+0.98%)
Jul 30, 2025
1.270
1.280
1.210
1.222
102,419
-0.05(-4.19%)
Jul 29, 2025
1.297
1.304
1.270
1.276
82,717
-0.06(-4.39%)
Jul 28, 2025
1.338
1.350
1.310
1.334
114,010
-0.02(-1.84%)
Jul 25, 2025
1.340
1.370
1.330
1.359
86,926
-0.00(-0.07%)
Jul 24, 2025
1.370
1.370
1.338
1.360
108,699
-0.00(-0.22%)
Jul 23, 2025
1.360
1.380
1.350
1.363
87,490
+0.03(+2.10%)
Jul 22, 2025
1.314
1.340
1.302
1.335
54,797
+0.02(+1.21%)
Jul 21, 2025
1.290
1.320
1.275
1.319
121,327
+0.06(+4.68%)
Jul 18, 2025
1.272
1.280
1.260
1.260
78,886
+0.01(+0.84%)
Jul 17, 2025
1.264
1.264
1.240
1.250
29,105
+0.00(+0.36%)
Jul 16, 2025
1.270
1.273
1.218
1.245
160,063
-0.04(-3.49%)
Jul 15, 2025
1.310
1.320
1.280
1.290
142,729
-0.01(-1.04%)
Jul 14, 2025
1.310
1.325
1.287
1.304
96,529
-0.01(-0.57%)
Jul 11, 2025
1.310
1.326
1.272
1.311
53,274
-0.01(-0.68%)
Jul 10, 2025
1.320
1.320
1.300
1.320
23,120
+0.02(+1.27%)
Jul 09, 2025
1.320
1.320
1.299
1.304
47,741
-0.02(-1.25%)
Jul 08, 2025
1.328
1.330
1.320
1.320
5,706
-0.02(-1.86%)
Jul 07, 2025
1.350
1.350
1.320
1.345
19,385
-0.03(-1.90%)
Jul 03, 2025
1.326
1.380
1.326
1.371
55,925
+0.02(+1.56%)
Jul 02, 2025
1.300
1.370
1.262
1.350
41,610
+0.04(+3.05%)
Jul 01, 2025
1.330
1.350
1.308
1.310
17,455
+0.04(+3.15%)
Jun 30, 2025
1.320
1.320
1.230
1.270
42,516
-0.01(-0.78%)
Jun 27, 2025
1.310
1.330
1.259
1.280
89,480
-0.04(-2.70%)
Jun 26, 2025
1.220
1.330
1.206
1.315
44,663
+0.12(+9.62%)
Jun 25, 2025
1.220
1.230
1.200
1.200
40,579
-0.02(-1.96%)
Jun 24, 2025
1.224
1.224
1.217
1.224
9,237
-0.03(-2.08%)
Jun 23, 2025
1.254
1.263
1.240
1.250
8,624
-0.05(-3.81%)
Jun 20, 2025
1.317
1.320
1.286
1.300
14,830
+0.01(+0.74%)
Jun 18, 2025
1.300
1.320
1.290
1.290
25,010
-0.01(-1.00%)
Jun 17, 2025
1.280
1.303
1.250
1.303
52,910
-0.01(-0.50%)
Jun 16, 2025
1.290
1.328
1.278
1.310
38,737
-0.01(-0.64%)
Jun 13, 2025
1.340
1.340
1.312
1.318
61,305
-0.03(-2.37%)
Jun 12, 2025
1.460
1.460
1.325
1.350
56,617
+0.01(+0.90%)
Jun 11, 2025
1.372
1.390
1.330
1.338
64,195
-0.04(-2.83%)
Jun 10, 2025
1.280
1.377
1.249
1.377
125,650
+0.11(+9.03%)
Jun 09, 2025
1.219
1.300
1.219
1.263
29,853
+0.06(+4.99%)
Jun 06, 2025
1.211
1.211
1.180
1.203
13,652
-0.00(-0.29%)
Jun 05, 2025
1.180
1.208
1.170
1.206
45,626
+0.05(+4.01%)
Jun 04, 2025
1.150
1.169
1.148
1.160
46,908
+0.01(+1.05%)
Jun 03, 2025
1.121
1.162
1.118
1.148
52,105
+0.03(+2.87%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.