Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0145	0.0183	0.0076	0.0132	447,528	-0.00(-10.20%)
Nov 21, 2024	0.0155	0.0155	0.0125	0.0147	145,463	-0.00(-2.00%)
Nov 20, 2024	0.0177	0.0177	0.0150	0.0150	655,000	-0.00(-6.25%)
Nov 19, 2024	0.0160	0.0160	0.0160	0.0160	24,700	-0.00(-4.19%)
Nov 18, 2024	0.0096	0.0182	0.0096	0.0167	584,695	+0.00(+7.05%)
Nov 15, 2024	0.0141	0.0188	0.0133	0.0156	44,000	+0.00(+21.87%)
Nov 14, 2024	0.0171	0.0171	0.0093	0.0128	1,571,048	-0.00(-25.58%)
Nov 13, 2024	0.0150	0.0195	0.0139	0.0172	473,005	-0.00(-1.15%)
Nov 12, 2024	0.0200	0.0200	0.0141	0.0174	223,000	+0.00(+1.16%)
Nov 11, 2024	0.0172	0.0172	0.0172	0.0172	242	-0.00(-6.01%)
Nov 08, 2024	0.0172	0.0183	0.0172	0.0183	15,000	+0.00(+0.00%)
Nov 07, 2024	0.0130	0.0183	0.0130	0.0183	328,971	-0.00(-8.50%)
Nov 06, 2024	0.0152	0.0200	0.0151	0.0200	209,004	+0.00(+0.00%)
Nov 05, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+16.96%)
Nov 04, 2024	0.0162	0.0181	0.0162	0.0171	19,500	-0.00(-14.50%)
Nov 01, 2024	0.0190	0.0200	0.0190	0.0200	3,000	+0.00(+5.26%)
Oct 31, 2024	0.0200	0.0220	0.0162	0.0190	138,872	+0.00(+5.56%)
Oct 30, 2024	0.0190	0.0200	0.0180	0.0180	1,740,050	-0.00(-6.74%)
Oct 29, 2024	0.0179	0.0200	0.0179	0.0193	1,200,156	+0.00(+16.27%)
Oct 28, 2024	0.0170	0.0180	0.0151	0.0166	734,521	+0.00(+0.61%)
Oct 25, 2024	0.0180	0.0180	0.0153	0.0165	22,401	-0.00(-8.33%)
Oct 24, 2024	0.0165	0.0180	0.0165	0.0180	10,635	+0.00(+0.00%)
Oct 23, 2024	0.0168	0.0190	0.0168	0.0180	14,100	-0.00(-10.00%)
Oct 22, 2024	0.0200	0.0200	0.0168	0.0200	59,000	+0.00(+0.00%)
Oct 21, 2024	0.0176	0.0209	0.0176	0.0200	24,590	+0.00(+16.28%)
Oct 18, 2024	0.0169	0.0172	0.0168	0.0172	670,164	+0.00(+1.18%)
Oct 17, 2024	0.0200	0.0210	0.0170	0.0170	612,307	-0.00(-19.05%)
Oct 16, 2024	0.0188	0.0210	0.0167	0.0210	800,273	+0.00(+16.67%)
Oct 15, 2024	0.0184	0.0184	0.0179	0.0180	236,079	-0.00(-2.17%)
Oct 14, 2024	0.0198	0.0198	0.0178	0.0184	536,963	-0.00(-7.07%)
Oct 11, 2024	0.0209	0.0209	0.0175	0.0198	651,703	+0.00(+4.21%)
Oct 10, 2024	0.0199	0.0210	0.0190	0.0190	251,753	-0.00(-11.21%)
Oct 09, 2024	0.0199	0.0214	0.0166	0.0214	560,590	-0.00(-0.47%)
Oct 08, 2024	0.0225	0.0225	0.0145	0.0215	4,123,178	-0.00(-2.27%)
Oct 07, 2024	0.0185	0.0237	0.0185	0.0220	2,461,876	+0.00(+12.82%)
Oct 04, 2024	0.0180	0.0195	0.0128	0.0195	1,193,384	+0.00(+8.33%)
Oct 03, 2024	0.0170	0.0189	0.0125	0.0180	2,199,514	+0.00(+5.88%)
Oct 02, 2024	0.0140	0.0199	0.0116	0.0170	980,135	+0.00(+21.43%)
Oct 01, 2024	0.0139	0.0168	0.0110	0.0140	948,826	+0.00(+0.72%)
Sep 27, 2024				0.0139	1	+0.00(+20.87%)
Sep 26, 2024	0.0105	0.0118	0.0091	0.0115	956,643	+0.00(+15.00%)
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	8,000	+0.00(+0.00%)
Sep 23, 2024				0.0100	0	+0.00(+0.00%)
Sep 20, 2024	0.0070	0.0105	0.0070	0.0100	186,142	-0.00(-9.09%)
Sep 19, 2024	0.0125	0.0128	0.0110	0.0110	1,177,000	-0.00(-3.51%)
Sep 18, 2024	0.0115	0.0135	0.0110	0.0114	48,420	+0.00(+20.00%)
Sep 17, 2024	0.0084	0.0125	0.0084	0.0095	132,500	+0.00(+11.76%)
Sep 16, 2024	0.0085	0.0085	0.0085	0.0085	15,500	+0.00(+0.00%)
Sep 13, 2024	0.0079	0.0085	0.0079	0.0085	55,000	+0.00(+1.19%)
Sep 12, 2024	0.0075	0.0084	0.0075	0.0084	50,000	+0.00(+12.00%)
Sep 11, 2024	0.0075	0.0075	0.0075	0.0075	35,000	-0.00(-15.73%)
Sep 10, 2024	0.0089	0.0089	0.0089	0.0089	10,001	-0.00(-2.20%)
Sep 09, 2024	0.0091	0.0091	0.0091	0.0091	10,000	+0.00(+13.75%)
Sep 06, 2024	0.0069	0.0080	0.0069	0.0080	30,751	+0.00(+17.65%)
Sep 05, 2024	0.0065	0.0068	0.0065	0.0068	55,998	-0.00(-2.86%)
Sep 04, 2024	0.0070	0.0070	0.0064	0.0070	2,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.