close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP:MGTI)

0.0004 +0.0002 (+100.00%)
Streaming Delayed Price Updated: 1:09 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0002 0.0004 0.0002 0.0004 16,000 +0.00(+100.00%)
Dec 04, 2025 0.0004 0.0004 0.0002 0.0002 496,059 +0.00(+100.00%)
Dec 03, 2025 0.0001 0.0001 0.0001 0.0001 31,187 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0001 0.0001 0.0001 37,560 +0.00(+0.00%)
Dec 01, 2025 0.0001 0.0001 0.0001 0.0001 610,665 -0.00(-50.00%)
Nov 28, 2025 0.0002 0.0002 0.0002 0.0002 4,205 +0.00(+0.00%)
Nov 26, 2025 0.0002 0.0002 0.0002 0.0002 19,515 +0.00(+0.00%)
Nov 25, 2025 0.0002 0.0002 0.0002 0.0002 14,400 +0.00(+0.00%)
Nov 24, 2025 0.0002 0.0002 0.0002 0.0002 30,675 -0.00(-50.00%)
Nov 21, 2025 0.0004 0.0004 0.0002 0.0004 4,672,341 +0.00(+300.00%)
Nov 20, 2025 0.0001 0.0001 0.0001 0.0001 244,798 +0.00(+0.00%)
Nov 19, 2025 0.0001 0.0001 0.0001 0.0001 323,131 +0.00(+0.00%)
Nov 18, 2025 0.0001 0.0001 0.0001 0.0001 8,250 -0.00(-50.00%)
Nov 17, 2025 0.0002 0.0002 0.0002 0.0002 886,146 +0.00(+0.00%)
Nov 14, 2025 0.0002 0.0002 0.0002 0.0002 412,057 -0.00(-50.00%)
Nov 13, 2025 0.0004 0.0004 0.0003 0.0004 15,907,308 +0.00(+100.00%)
Nov 12, 2025 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Nov 11, 2025 0.0002 0.0002 0.0002 0.0002 1,116,522 +0.00(+100.00%)
Nov 10, 2025 0.0001 0.0001 0.0001 0.0001 16,804 +0.00(+0.00%)
Nov 07, 2025 0.0001 0.0001 0.0001 0.0001 41,634 +0.00(+0.00%)
Nov 06, 2025 0.0001 0.0001 0.0001 0.0001 93,945 +0.00(+0.00%)
Nov 05, 2025 0.0001 0.0002 0.0001 0.0001 355,692 +0.00(+0.00%)
Nov 04, 2025 0.0001 0.0003 0.0001 0.0001 42,898 +0.00(+0.00%)
Nov 03, 2025 0.0001 0.0001 0.0001 0.0001 120,798 +0.00(+0.00%)
Oct 31, 2025 0.0001 0.0001 0.0001 0.0001 435,557 +0.00(+0.00%)
Oct 30, 2025 0.0001 0.0001 0.0001 0.0001 7,900 -0.00(-50.00%)
Oct 29, 2025 0.0002 0.0002 0.0002 0.0002 5,110 +0.00(+100.00%)
Oct 28, 2025 0.0001 0.0003 0.0001 0.0001 149,574 +0.00(+0.00%)
Oct 27, 2025 0.0001 0.0001 0.0001 0.0001 132,700 +0.00(+0.00%)
Oct 24, 2025 0.0001 0.0001 0.0001 0.0001 8,488 +0.00(+0.00%)
Oct 23, 2025 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 22, 2025 0.0001 0.0001 0.0001 0.0001 7,450,250 +0.00(+0.00%)
Oct 21, 2025 0.0001 0.0001 0.0001 0.0001 9,641 +0.00(+0.00%)
Oct 20, 2025 0.0001 0.0001 0.0001 0.0001 21,400 +0.00(+0.00%)
Oct 17, 2025 0.0001 0.0001 0.0001 0.0001 104,769 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0001 0.0001 0.0001 25,050 +0.00(+0.00%)
Oct 15, 2025 0.0001 0.0001 0.0001 0.0001 3,050 +0.00(+0.00%)
Oct 14, 2025 0.0001 0.0001 0.0001 0.0001 317,165 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0001 0.0001 0.0001 3,046,514 +0.00(+0.00%)
Oct 10, 2025 0.0001 0.0001 0.0001 0.0001 140,970 +0.00(+0.00%)
Oct 09, 2025 0.0001 0.0001 0.0001 0.0001 15,200 +0.00(+0.00%)
Oct 08, 2025 0.0001 0.0001 0.0001 0.0001 22,600 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0001 0.0001 0.0001 182,751 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0001 0.0001 0.0001 500 -0.00(-66.67%)
Oct 03, 2025 0.0001 0.0003 0.0001 0.0003 95,713 +0.00(+200.00%)
Oct 02, 2025 0.0003 0.0003 0.0001 0.0001 38,570 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today