Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.6309	0.6430	0.5990	0.6300	23,368	+0.01(+0.98%)
Dec 16, 2025	0.6213	0.6288	0.6100	0.6239	37,441	-0.00(-0.34%)
Dec 15, 2025	0.6200	0.6405	0.5880	0.6260	95,218	-0.02(-3.04%)
Dec 12, 2025	0.6911	0.6911	0.6400	0.6456	470,478	-0.00(-0.68%)
Dec 11, 2025	0.6450	0.6640	0.6308	0.6500	149,657	+0.01(+0.78%)
Dec 10, 2025	0.6740	0.6740	0.6430	0.6450	216,360	-0.03(-3.73%)
Dec 09, 2025	0.7040	0.7070	0.6530	0.6700	137,584	-0.03(-4.83%)
Dec 08, 2025	0.7900	0.7900	0.7020	0.7040	97,211	-0.04(-5.12%)
Dec 05, 2025	0.7310	0.7445	0.6900	0.7420	143,103	+0.02(+3.06%)
Dec 04, 2025	0.7628	0.7828	0.7200	0.7200	244,150	-0.05(-6.49%)
Dec 03, 2025	0.7600	0.8130	0.7600	0.7700	34,549	+0.00(+0.00%)
Dec 02, 2025	0.7612	0.7850	0.7226	0.7700	155,138	+0.06(+7.84%)
Dec 01, 2025	0.7500	0.8140	0.7092	0.7140	168,388	-0.10(-11.91%)
Nov 28, 2025	0.7790	0.8140	0.7130	0.8105	171,542	+0.08(+11.45%)
Nov 26, 2025	0.7500	0.7627	0.7150	0.7272	160,160	+0.04(+5.39%)
Nov 25, 2025	0.7550	0.7975	0.6400	0.6900	1,312,472	-0.08(-10.77%)
Nov 24, 2025	0.7519	0.8399	0.7519	0.7733	132,982	-0.02(-2.18%)
Nov 21, 2025	0.7700	0.8420	0.7700	0.7905	207,432	+0.03(+3.96%)
Nov 20, 2025	0.6969	0.7604	0.6900	0.7604	193,434	+0.07(+10.20%)
Nov 19, 2025	0.7280	0.7280	0.6800	0.6900	192,140	-0.00(-0.33%)
Nov 18, 2025	0.7280	0.7280	0.6700	0.6923	115,334	+0.00(+0.39%)
Nov 17, 2025	0.6400	0.7121	0.6400	0.6896	54,431	+0.05(+7.55%)
Nov 14, 2025	0.6610	0.6880	0.6412	0.6412	12,056	-0.03(-4.30%)
Nov 13, 2025	0.6978	0.6992	0.6700	0.6700	27,594	-0.02(-2.76%)
Nov 12, 2025	0.7018	0.7046	0.6763	0.6890	83,242	-0.00(-0.14%)
Nov 11, 2025	0.6905	0.7040	0.6731	0.6900	32,111	-0.01(-0.72%)
Nov 10, 2025	0.6660	0.6972	0.6555	0.6950	194,932	+0.03(+4.95%)
Nov 07, 2025	0.6600	0.6622	0.6400	0.6622	33,336	+0.03(+5.11%)
Nov 06, 2025	0.6340	0.7032	0.6300	0.6300	81,856	-0.05(-6.86%)
Nov 05, 2025	0.6883	0.6974	0.6499	0.6764	95,725	+0.04(+5.69%)
Nov 04, 2025	0.7000	0.7032	0.6250	0.6400	97,636	-0.05(-6.84%)
Nov 03, 2025	0.6300	0.7100	0.6300	0.6870	192,001	+0.04(+5.64%)
Oct 31, 2025	0.6800	0.6800	0.6390	0.6503	54,617	-0.02(-2.36%)
Oct 30, 2025	0.6450	0.7100	0.6443	0.6660	79,817	-0.02(-3.17%)
Oct 29, 2025	0.6500	0.7279	0.6000	0.6878	227,984	+0.06(+10.24%)
Oct 28, 2025	0.6200	0.6730	0.6001	0.6239	113,670	+0.00(+0.63%)
Oct 27, 2025	0.7351	0.7531	0.6200	0.6200	227,465	-0.08(-11.43%)
Oct 24, 2025	0.7620	0.7813	0.6800	0.7000	383,977	-0.03(-4.67%)
Oct 23, 2025	0.7190	0.8799	0.6508	0.7343	1,296,871	+0.08(+12.99%)
Oct 22, 2025	0.5450	0.6525	0.5100	0.6499	563,728	+0.14(+28.11%)
Oct 21, 2025	0.5354	0.5354	0.4900	0.5073	103,694	-0.00(-0.78%)
Oct 20, 2025	0.5200	0.5300	0.5052	0.5113	53,727	-0.01(-1.46%)
Oct 17, 2025	0.4958	0.5200	0.4958	0.5189	29,013	+0.02(+3.04%)
Oct 16, 2025	0.4500	0.5180	0.4500	0.5036	101,287	+0.03(+5.36%)
Oct 15, 2025	0.5220	0.5220	0.4780	0.4780	26,926	+0.01(+1.49%)
Oct 14, 2025	0.4910	0.5030	0.4654	0.4710	101,674	-0.04(-8.37%)
Oct 13, 2025	0.5355	0.5355	0.4450	0.5140	59,522	+0.02(+3.21%)
Oct 10, 2025	0.4973	0.4980	0.4925	0.4980	3,910	+0.01(+2.34%)
Oct 09, 2025	0.4904	0.4904	0.4700	0.4866	33,562	+0.00(+0.54%)
Oct 08, 2025	0.4895		0.4800	0.4840	50,754	-0.00(-0.94%)
Oct 07, 2025	0.5200	0.5200	0.4698	0.4886	53,753	-0.01(-2.28%)
Oct 06, 2025	0.5040	0.5400	0.4800	0.5000	179,332	+0.02(+4.19%)
Oct 03, 2025	0.4429	0.5069	0.4417	0.4799	273,102	+0.05(+11.58%)
Oct 02, 2025	0.4258	0.4589	0.4258	0.4301	145,782	-0.02(-4.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Minehub Technologies Inc (OP:MHUBF)

Historical Prices

Starting at $3.75/week.

Subscribe Today