Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0543	0.0599	0.0500	0.0511	172,161	-0.01(-14.83%)
Jan 29, 2026	0.0601	0.0799	0.0585	0.0600	79,608	+0.00(+0.00%)
Jan 28, 2026	0.0713	0.0713	0.0571	0.0600	57,456	-0.01(-15.97%)
Jan 27, 2026	0.0700	0.0748	0.0544	0.0714	541,416	+0.00(+6.57%)
Jan 26, 2026	0.0754	0.0784	0.0670	0.0670	193,900	-0.01(-14.43%)
Jan 23, 2026	0.0704	0.0783	0.0680	0.0783	337,508	+0.00(+0.51%)
Jan 22, 2026	0.0929	0.0931	0.0700	0.0779	649,456	-0.02(-22.10%)
Jan 21, 2026	0.1269	0.1269	0.0930	0.1000	64,819	-0.03(-22.96%)
Jan 20, 2026	0.1250	0.1375	0.1070	0.1298	84,119	-0.01(-5.60%)
Jan 16, 2026	0.1210	0.1375	0.1170	0.1375	4,456	+0.00(+0.00%)
Jan 15, 2026	0.1378	0.1378	0.1170	0.1375	4,440	+0.02(+14.58%)
Jan 14, 2026	0.1330	0.1376	0.1200	0.1200	2,968	-0.02(-12.92%)
Jan 13, 2026	0.1378	0.1378	0.1378	0.1378	10,414	+0.00(+2.00%)
Jan 12, 2026	0.1351	0.1380	0.1300	0.1351	12,571	-0.01(-5.66%)
Jan 09, 2026	0.1494	0.1494	0.1380	0.1432	40,580	-0.00(-1.24%)
Jan 08, 2026	0.1699	0.1699	0.1450	0.1450	80,096	-0.03(-14.71%)
Jan 07, 2026	0.1680	0.1792	0.1500	0.1700	56,312	+0.00(+0.00%)
Jan 06, 2026	0.1233	0.1792	0.1233	0.1700	4,070	-0.01(-5.13%)
Jan 05, 2026	0.1741	0.1850	0.1214	0.1792	16,410	+0.01(+5.41%)
Jan 02, 2026	0.1480	0.1850	0.1302	0.1700	43,962	+0.00(+1.74%)
Dec 31, 2025	0.1080	0.1671	0.1060	0.1671	72,148	+0.04(+29.03%)
Dec 30, 2025	0.0963	0.1295	0.0841	0.1295	72,126	+0.02(+22.17%)
Dec 29, 2025	0.1040	0.1064	0.0860	0.1060	12,720	+0.00(+1.05%)
Dec 26, 2025	0.0935	0.1049	0.0810	0.1049	82,507	+0.01(+12.31%)
Dec 24, 2025	0.0888	0.0934	0.0808	0.0934	70,255	+0.02(+24.53%)
Dec 23, 2025	0.0890	0.0892	0.0660	0.0750	14,682	-0.01(-15.73%)
Dec 22, 2025	0.0922	0.0922	0.0724	0.0890	85,954	-0.01(-6.02%)
Dec 19, 2025	0.1000	0.1001	0.0802	0.0947	103,601	-0.02(-20.82%)
Dec 18, 2025	0.1000	0.1196	0.0930	0.1196	83,991	-0.01(-9.05%)
Dec 17, 2025	0.1090	0.1315	0.1040	0.1315	33,147	-0.01(-5.33%)
Dec 16, 2025	0.1040	0.1389	0.1040	0.1389	86,536	-0.00(-0.07%)
Dec 15, 2025	0.1279	0.1390	0.1025	0.1390	8,501	+0.02(+13.47%)
Dec 12, 2025	0.1200	0.1225	0.0998	0.1225	7,520	+0.00(+3.81%)
Dec 11, 2025	0.0900	0.1383	0.0810	0.1180	173,632	+0.01(+9.67%)
Dec 10, 2025	0.1000	0.1076	0.0633	0.1076	110,981	-0.01(-5.53%)
Dec 09, 2025	0.1000	0.1200	0.0955	0.1139	53,052	+0.02(+16.46%)
Dec 08, 2025	0.1022	0.1022	0.0978	0.0978	20,447	-0.03(-22.69%)
Dec 05, 2025	0.1030	0.1280	0.1010	0.1265	80,765	-0.01(-9.45%)
Dec 04, 2025	0.1341	0.1397	0.1064	0.1397	42,884	-0.00(-2.03%)
Dec 03, 2025	0.1200	0.1426	0.1157	0.1426	62,060	-0.01(-3.58%)
Dec 02, 2025	0.0901	0.1479	0.0898	0.1479	128,084	+0.06(+66.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Mitesco Inc (OP:MITI)

Historical Prices

Starting at $3.75/week.

Subscribe Today