Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mullen Group Ltd
(OP:
MLLGF
)
10.70
UNCHANGED
Streaming Delayed Price
Updated: 3:05 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
10.70
10.70
10.70
10.70
500
-0.12(-1.10%)
Aug 26, 2024
10.82
0
+0.30(+2.85%)
Aug 22, 2024
10.52
30
+0.00(+0.00%)
Aug 21, 2024
11.00
11.00
10.52
10.52
500
-0.16(-1.50%)
Aug 20, 2024
10.68
10.68
10.68
10.68
118
+0.03(+0.28%)
Aug 19, 2024
10.65
10.65
10.65
10.65
553
+0.00(+0.00%)
Aug 16, 2024
10.65
10.65
10.65
10.65
221
+0.03(+0.27%)
Aug 15, 2024
10.65
10.65
10.62
10.62
211
+0.09(+0.84%)
Aug 14, 2024
10.53
10.53
10.53
10.53
211
+0.35(+3.43%)
Aug 09, 2024
10.18
0
-0.20(-1.92%)
Aug 07, 2024
10.38
6
-0.11(-1.03%)
Aug 06, 2024
10.49
10.49
10.49
10.49
600
+1.63(+18.40%)
Aug 05, 2024
8.860
8.860
8.860
8.860
650
-1.84(-17.20%)
Jul 29, 2024
10.70
0
+0.04(+0.33%)
Jul 26, 2024
10.66
10.66
10.66
10.66
475
+1.07(+11.10%)
Jul 24, 2024
9.600
1
-0.10(-1.04%)
Jul 18, 2024
9.700
2
-0.08(-0.80%)
Jul 15, 2024
9.778
0
+0.15(+1.59%)
Jul 11, 2024
9.625
2
+0.08(+0.88%)
Jul 10, 2024
9.542
9.542
9.542
9.542
100
+0.02(+0.23%)
Jul 09, 2024
9.520
9.520
9.520
9.520
200
+0.00(+0.02%)
Jul 08, 2024
9.518
9.518
9.518
9.518
531
+0.05(+0.56%)
Jun 25, 2024
9.464
0
-0.26(-2.63%)
Jun 20, 2024
9.720
271
+0.21(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.