Miata Metals Corp (OP:MMETF)
0.4539
+0.0788
(+21.01%)
Streaming Delayed Price
Updated: 12:46 PM EST, Jan 21, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.3751 | 0.4007 | 0.3600 | 0.3751 | 24,513 | -0.01(-2.24%) |
| Jan 16, 2026 | 0.3837 | 0.3837 | 0.3837 | 0.3837 | 474 | -0.03(-7.83%) |
| Jan 14, 2026 | 0.4163 | 0 | -0.03(-6.26%) | |||
| Jan 13, 2026 | 0.4441 | 0.4441 | 0.4441 | 0.4441 | 1,000 | +0.07(+19.35%) |
| Jan 09, 2026 | 0.3721 | 0 | +0.01(+2.90%) | |||
| Jan 07, 2026 | 0.3616 | 0 | +0.02(+5.30%) | |||
| Jan 06, 2026 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 1,000 | +0.02(+7.31%) |
| Dec 29, 2025 | 0.3200 | 0 | +0.01(+3.23%) | |||
| Dec 23, 2025 | 0.3100 | 0 | +0.00(+1.17%) | |||
| Dec 22, 2025 | 0.3100 | 0.3100 | 0.3064 | 0.3064 | 21,050 | +0.00(+0.46%) |
| Dec 18, 2025 | 0.3050 | 25 | -0.00(-0.33%) | |||
| Dec 16, 2025 | 0.3060 | 1 | -0.00(-1.10%) | |||
| Dec 05, 2025 | 0.3094 | 0 | +0.00(+1.44%) | |||
| Dec 01, 2025 | 0.3050 | 0 | -0.12(-29.05%) | |||
| Nov 13, 2025 | 0.4299 | 0 | +0.04(+10.40%) | |||
| Nov 10, 2025 | 0.3894 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 0.3900 | 0.3900 | 0.3894 | 0.3894 | 5,000 | -0.00(-0.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.