Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.1368	80	-0.02(-14.23%)
Nov 20, 2024	0.1409	0.1595	0.1409	0.1595	11,160	+0.02(+14.50%)
Nov 19, 2024	0.1393	0.1393	0.1393	0.1393	1,000	-0.01(-9.25%)
Nov 15, 2024				0.1535	0	+0.01(+8.10%)
Nov 13, 2024				0.1420	0	+0.03(+22.41%)
Nov 11, 2024				0.1160	0	-0.07(-37.16%)
Nov 08, 2024	0.1056	0.1939	0.1056	0.1846	57,168	+0.05(+37.76%)
Nov 07, 2024	0.1370	0.1916	0.1180	0.1340	48,450	-0.00(-0.22%)
Nov 06, 2024	0.1343	0.1343	0.1343	0.1343	1,016	-0.01(-6.02%)
Nov 05, 2024	0.1526	0.1526	0.1429	0.1429	20,285	+0.00(+0.35%)
Nov 04, 2024	0.1424	0.1424	0.1424	0.1424	120	+0.00(+1.71%)
Oct 31, 2024				0.1400	0	-0.01(-4.76%)
Oct 30, 2024	0.1500	0.1611	0.1470	0.1470	19,048	-0.01(-6.25%)
Oct 29, 2024	0.1580	0.1606	0.1549	0.1568	16,300	+0.02(+16.75%)
Oct 28, 2024	0.1572	0.1572	0.1343	0.1343	5,500	-0.04(-23.30%)
Oct 25, 2024	0.1835	0.1835	0.1750	0.1751	31,100	-0.02(-9.65%)
Oct 24, 2024	0.1825	0.1938	0.1750	0.1938	34,300	+0.01(+5.90%)
Oct 23, 2024	0.1869	0.1869	0.1745	0.1830	26,898	-0.03(-14.49%)
Oct 21, 2024				0.2140	5,900	+0.03(+16.94%)
Oct 18, 2024	0.1574	0.1830	0.1574	0.1830	11,900	+0.02(+11.93%)
Oct 17, 2024	0.1635	0.1978	0.1635	0.1635	6,301	-0.03(-13.72%)
Oct 16, 2024	0.1700	0.2135	0.1580	0.1895	50,104	-0.03(-12.47%)
Oct 15, 2024	0.1700	0.2165	0.1700	0.2165	18,500	+0.04(+19.61%)
Oct 11, 2024				0.1810	0	+0.00(+0.00%)
Oct 10, 2024	0.1767	0.2010	0.1730	0.1810	27,340	-0.01(-6.07%)
Oct 09, 2024	0.2125	0.2151	0.1809	0.1927	48,272	-0.01(-6.55%)
Oct 08, 2024	0.2010	0.2092	0.1869	0.2062	35,700	+0.02(+12.49%)
Oct 07, 2024	0.2050	0.2295	0.1833	0.1833	21,640	-0.00(-0.92%)
Oct 04, 2024	0.1850	0.1850	0.1793	0.1850	3,880	+0.01(+4.23%)
Oct 03, 2024	0.1700	0.1775	0.1700	0.1775	5,500	+0.03(+20.83%)
Oct 01, 2024				0.1469	0	-0.01(-3.61%)
Sep 30, 2024	0.1393	0.1561	0.1393	0.1524	24,600	+0.01(+8.86%)
Sep 27, 2024	0.1341	0.1400	0.1341	0.1400	3,460	+0.00(+0.00%)
Sep 26, 2024	0.1400	0.1400	0.1400	0.1400	3,369	+0.00(+3.32%)
Sep 25, 2024	0.1345	0.1455	0.1345	0.1355	19,100	-0.01(-6.87%)
Sep 24, 2024	0.1445	0.1455	0.1346	0.1455	7,000	-0.00(-0.41%)
Sep 23, 2024	0.1360	0.1461	0.1360	0.1461	4,300	+0.01(+4.36%)
Sep 20, 2024	0.1400	0.1436	0.1400	0.1400	4,160	+0.00(+1.23%)
Sep 17, 2024				0.1383	8	+0.00(+1.17%)
Sep 16, 2024	0.1335	0.1367	0.1335	0.1367	17,000	+0.00(+0.81%)
Sep 13, 2024	0.1399	0.1413	0.1356	0.1356	15,000	+0.00(+1.95%)
Sep 12, 2024	0.1330	0.1330	0.1330	0.1330	642	+0.01(+4.72%)
Sep 11, 2024	0.1210	0.1356	0.1054	0.1270	68,000	-0.04(-22.56%)
Sep 10, 2024	0.1585	0.1820	0.0919	0.1640	73,860	+0.04(+37.70%)
Sep 09, 2024	0.1585	0.1585	0.1093	0.1191	33,503	-0.02(-11.78%)
Sep 06, 2024	0.1705	0.1721	0.1050	0.1350	153,700	-0.01(-3.57%)
Sep 05, 2024	0.1585	0.1741	0.1207	0.1400	48,024	-0.04(-20.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.