Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mandalay Resources Corp
(OP:
MNDJF
)
1.850
UNCHANGED
Streaming Delayed Price
Updated: 12:02 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
1.865
1.865
1.850
1.850
8,400
+0.00(+0.00%)
Jul 19, 2024
1.850
0
-0.00(-0.16%)
Jul 17, 2024
1.853
0
-0.03(-1.83%)
Jul 16, 2024
1.880
1.890
1.880
1.887
2,280
-0.04(-2.13%)
Jul 15, 2024
1.929
1.929
1.929
1.929
1,000
+0.03(+1.50%)
Jul 12, 2024
1.873
1.940
1.873
1.900
12,875
+0.07(+4.11%)
Jul 11, 2024
1.710
1.890
1.710
1.825
4,300
+0.20(+11.96%)
Jul 09, 2024
1.630
100
+0.00(+0.00%)
Jul 03, 2024
1.630
0
+0.06(+3.82%)
Jul 01, 2024
1.570
108
-0.04(-2.48%)
Jun 28, 2024
1.610
1.610
1.590
1.610
3,700
+0.03(+1.90%)
Jun 27, 2024
1.538
1.610
1.538
1.580
1,398
-0.02(-1.25%)
Jun 26, 2024
1.560
1.610
1.560
1.600
809
+0.05(+3.23%)
Jun 25, 2024
1.550
1.550
1.540
1.550
9,700
-0.09(-5.49%)
Jun 24, 2024
1.645
1.645
1.640
1.640
2,700
+0.02(+1.23%)
Jun 21, 2024
1.600
1.620
1.600
1.620
305
+0.03(+1.89%)
Jun 18, 2024
1.590
10
+0.14(+9.65%)
Jun 13, 2024
1.450
10
-0.03(-2.26%)
Jun 11, 2024
1.484
1
-0.09(-5.51%)
Jun 10, 2024
1.570
1.570
1.520
1.570
708
-0.05(-3.08%)
Jun 07, 2024
1.630
1.630
1.617
1.620
2,070
-0.02(-0.92%)
Jun 06, 2024
1.660
1.660
1.635
1.635
500
-0.02(-1.51%)
Jun 05, 2024
1.680
1.680
1.640
1.660
3,400
+0.09(+5.73%)
Jun 04, 2024
1.620
1.630
1.542
1.570
8,180
-0.07(-4.27%)
Jun 03, 2024
1.678
1.678
1.640
1.640
1,300
-0.05(-2.96%)
May 31, 2024
1.680
1.690
1.670
1.690
10,852
+0.01(+0.60%)
May 30, 2024
1.665
1.690
1.665
1.680
11,030
+0.00(+0.00%)
May 29, 2024
1.680
1.680
1.667
1.680
10,950
+0.03(+2.00%)
May 28, 2024
1.647
1.647
1.647
1.647
110
+0.01(+0.43%)
May 23, 2024
1.640
0
-0.01(-0.61%)
May 22, 2024
1.650
1.650
1.650
1.650
1,000
-0.01(-0.78%)
May 21, 2024
1.645
1.680
1.645
1.663
5,100
+0.13(+8.69%)
May 20, 2024
1.530
1.530
1.530
1.530
2,001
-0.08(-5.18%)
May 17, 2024
1.584
1.613
1.584
1.613
960
+0.04(+2.77%)
May 16, 2024
1.637
1.640
1.570
1.570
400
-0.09(-5.40%)
May 15, 2024
1.647
1.670
1.640
1.660
3,025
-0.00(-0.02%)
May 14, 2024
1.680
1.700
1.647
1.660
1,848
-0.02(-1.19%)
May 13, 2024
1.695
1.695
1.680
1.680
300
+0.00(+0.00%)
May 10, 2024
1.710
1.710
1.680
1.680
1,125
-0.03(-1.75%)
May 09, 2024
1.710
1.710
1.710
1.710
2,150
+0.03(+1.79%)
May 08, 2024
1.680
1.680
1.680
1.680
346
-0.02(-1.35%)
May 07, 2024
1.703
1.710
1.703
1.703
350
-0.03(-1.56%)
May 06, 2024
1.730
1.730
1.730
1.730
300
+0.10(+6.13%)
May 03, 2024
1.630
1.630
1.630
1.630
270
-0.02(-1.21%)
May 02, 2024
1.650
1.650
1.650
1.650
310
+0.06(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.