Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.0840	0.0885	0.0820	0.0820	35,021	-0.01(-11.83%)
Mar 24, 2026	0.0849	0.0940	0.0795	0.0930	128,096	+0.01(+7.89%)
Mar 23, 2026	0.0838	0.0900	0.0788	0.0862	137,476	+0.00(+3.36%)
Mar 20, 2026	0.0827	0.0914	0.0827	0.0834	223,153	-0.00(-0.71%)
Mar 19, 2026	0.0848	0.0935	0.0830	0.0840	150,389	-0.00(-2.55%)
Mar 18, 2026	0.0914	0.0914	0.0862	0.0862	11,884	+0.00(+3.23%)
Mar 17, 2026	0.0924	0.0924	0.0790	0.0835	103,384	-0.00(-3.80%)
Mar 16, 2026	0.0960	0.0960	0.0850	0.0868	35,775	+0.00(+4.45%)
Mar 13, 2026	0.0990	0.1000	0.0830	0.0831	61,229	-0.02(-16.90%)
Mar 12, 2026	0.1000	0.1000	0.0970	0.1000	15,569	+0.00(+5.04%)
Mar 11, 2026	0.0979	0.1000	0.0949	0.0952	4,677	+0.00(+0.21%)
Mar 10, 2026	0.0999	0.1000	0.0950	0.0950	105,688	+0.00(+0.00%)
Mar 09, 2026	0.0968	0.1022	0.0900	0.0950	288,553	-0.00(-1.14%)
Mar 06, 2026	0.0994	0.1033	0.0935	0.0961	33,115	-0.00(-1.74%)
Mar 05, 2026	0.0979	0.1060	0.0940	0.0978	72,247	-0.01(-5.32%)
Mar 04, 2026	0.1150	0.1150	0.1015	0.1033	3,998	-0.01(-6.60%)
Mar 03, 2026	0.0938	0.1128	0.0938	0.1106	18,653	+0.01(+7.48%)
Mar 02, 2026	0.1013	0.1108	0.1013	0.1029	66,316	+0.00(+3.42%)
Feb 27, 2026	0.0970	0.1110	0.0940	0.0995	223,809	+0.01(+5.96%)
Feb 26, 2026	0.0936	0.0960	0.0932	0.0939	66,043	-0.00(-2.19%)
Feb 25, 2026	0.0910	0.0960	0.0910	0.0960	83,236	-0.00(-0.10%)
Feb 24, 2026	0.0990	0.0990	0.0897	0.0961	9,227	+0.00(+2.23%)
Feb 23, 2026	0.0945	0.0993	0.0940	0.0940	108,108	-0.00(-2.89%)
Feb 20, 2026	0.0968	0.1010	0.0968	0.0968	12,500	-0.00(-3.20%)
Feb 19, 2026	0.0999	0.1000	0.0999	0.1000	5,541	+0.01(+6.27%)
Feb 18, 2026	0.1090	0.1090	0.0932	0.0941	51,255	-0.00(-3.19%)
Feb 17, 2026	0.0951	0.1090	0.0950	0.0972	150,214	-0.01(-7.43%)
Feb 13, 2026	0.1150	0.1150	0.1016	0.1050	6,555	-0.00(-4.46%)
Feb 12, 2026	0.1066	0.1134	0.1034	0.1099	65,248	+0.01(+9.90%)
Feb 11, 2026	0.1000	0.1062	0.1000	0.1000	84,464	-0.01(-7.83%)
Feb 10, 2026	0.1090	0.1117	0.1060	0.1085	81,382	+0.00(+1.59%)
Feb 09, 2026	0.0998	0.1079	0.0995	0.1068	170,340	+0.00(+4.40%)
Feb 06, 2026	0.1000	0.1048	0.0982	0.1023	37,980	+0.00(+3.65%)
Feb 05, 2026	0.0937	0.0987	0.0937	0.0987	38,110	-0.00(-0.10%)
Feb 04, 2026	0.0950	0.1028	0.0941	0.0988	79,787	+0.00(+4.77%)
Feb 03, 2026	0.0976	0.1043	0.0943	0.0943	128,781	-0.01(-8.80%)
Feb 02, 2026	0.0978	0.1051	0.0978	0.1034	171,981	-0.00(-0.86%)
Jan 30, 2026	0.1034	0.1100	0.0936	0.1043	136,151	-0.01(-6.62%)
Jan 29, 2026	0.1102	0.1152	0.1038	0.1117	42,290	-0.00(-3.12%)
Jan 28, 2026	0.1174	0.1220	0.1132	0.1153	202,015	-0.00(-1.79%)
Jan 27, 2026	0.1066	0.1181	0.1065	0.1174	70,050	+0.00(+2.89%)
Jan 26, 2026	0.1178	0.1300	0.1100	0.1141	390,357	+0.01(+11.75%)
Jan 23, 2026	0.0960	0.1043	0.0898	0.1021	309,526	+0.01(+12.07%)
Jan 22, 2026	0.0826	0.0950	0.0790	0.0911	350,339	+0.01(+15.76%)
Jan 21, 2026	0.0830	0.0900	0.0760	0.0787	378,244	-0.00(-5.18%)
Jan 20, 2026	0.0747	0.0880	0.0746	0.0830	310,436	-0.00(-5.68%)
Jan 16, 2026	0.0947	0.0947	0.0857	0.0880	165,695	-0.00(-2.22%)
Jan 15, 2026	0.1040	0.1040	0.0900	0.0900	56,560	-0.00(-4.36%)
Jan 14, 2026	0.0945	0.0945	0.0917	0.0941	28,876	+0.00(+5.49%)
Jan 13, 2026	0.0930	0.1040	0.0892	0.0892	75,435	-0.01(-5.31%)
Jan 12, 2026	0.0950	0.1031	0.0896	0.0942	144,058	+0.00(+1.29%)
Jan 09, 2026	0.0930	0.1050	0.0930	0.0930	177,927	-0.00(-1.59%)
Jan 08, 2026	0.0953	0.1014	0.0900	0.0945	117,260	-0.01(-10.09%)
Jan 07, 2026	0.1021	0.1110	0.1006	0.1051	305,870	-0.00(-1.31%)
Jan 06, 2026	0.1074	0.1107	0.1044	0.1065	128,857	+0.00(+1.14%)
Jan 05, 2026	0.1056	0.1140	0.1034	0.1053	65,616	-0.00(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Manganese X Energy Cp New (OP:MNXXF)

Historical Prices

Starting at $3.75/week.

Subscribe Today