Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Murata Manufacturing ADR
(OP:
MRAAY
)
11.88
+0.60 (+5.27%)
Streaming Delayed Price
Updated: 2:36 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
11.42
11.42
11.25
11.29
157,410
-0.04(-0.40%)
Jul 12, 2024
10.90
11.40
10.90
11.33
311,059
+0.01(+0.04%)
Jul 11, 2024
11.52
11.61
11.10
11.32
883,308
+0.01(+0.13%)
Jul 10, 2024
10.82
11.47
10.82
11.31
301,046
+0.19(+1.71%)
Jul 09, 2024
11.47
11.47
10.91
11.12
484,764
+0.04(+0.36%)
Jul 08, 2024
11.14
11.44
10.77
11.08
485,605
-0.02(-0.18%)
Jul 05, 2024
10.78
11.12
10.78
11.10
176,771
+0.06(+0.54%)
Jul 03, 2024
10.80
11.07
10.70
11.04
742,160
+0.63(+6.05%)
Jul 02, 2024
10.62
10.62
10.32
10.41
777,795
+0.27(+2.66%)
Jul 01, 2024
9.840
10.27
9.840
10.14
911,024
-0.20(-1.93%)
Jun 28, 2024
10.02
10.43
10.02
10.34
383,684
+0.09(+0.88%)
Jun 27, 2024
10.13
10.32
10.13
10.25
111,820
+0.12(+1.18%)
Jun 26, 2024
10.14
10.20
10.00
10.13
749,976
-0.17(-1.65%)
Jun 25, 2024
10.34
10.41
10.25
10.30
630,432
-0.16(-1.53%)
Jun 24, 2024
10.16
10.57
10.16
10.46
562,958
+0.11(+1.06%)
Jun 21, 2024
10.51
10.51
10.35
10.35
297,151
-0.12(-1.15%)
Jun 20, 2024
10.28
10.62
10.28
10.47
240,090
+0.00(+0.00%)
Jun 18, 2024
10.52
10.52
10.11
10.47
266,336
+0.13(+1.26%)
Jun 17, 2024
10.21
10.42
10.13
10.34
300,436
+0.18(+1.77%)
Jun 14, 2024
10.00
10.20
10.00
10.16
486,539
+0.08(+0.79%)
Jun 13, 2024
10.08
10.25
10.05
10.08
174,181
+0.08(+0.80%)
Jun 12, 2024
9.800
10.09
9.800
10.00
293,873
+0.34(+3.52%)
Jun 11, 2024
9.390
9.780
9.390
9.660
1,025,092
-0.14(-1.43%)
Jun 10, 2024
9.700
9.830
9.700
9.800
124,755
+0.16(+1.66%)
Jun 07, 2024
9.750
9.750
9.640
9.640
239,530
-0.03(-0.31%)
Jun 06, 2024
9.410
9.680
9.410
9.670
129,331
-0.04(-0.41%)
Jun 05, 2024
9.940
9.940
9.493
9.710
111,361
-0.04(-0.41%)
Jun 04, 2024
9.700
9.780
9.700
9.750
447,034
+0.06(+0.62%)
Jun 03, 2024
9.600
9.840
9.600
9.690
195,922
+0.31(+3.30%)
May 31, 2024
9.320
9.500
9.320
9.380
258,905
+0.10(+1.08%)
May 30, 2024
9.570
9.570
9.200
9.280
203,019
+0.01(+0.11%)
May 29, 2024
9.300
9.350
9.230
9.270
275,162
-0.20(-2.11%)
May 28, 2024
9.340
9.510
9.210
9.470
203,927
-0.06(-0.63%)
May 24, 2024
9.380
9.570
9.380
9.530
146,844
+0.22(+2.36%)
May 23, 2024
9.700
9.700
9.290
9.310
366,886
-0.06(-0.64%)
May 22, 2024
9.350
9.420
9.350
9.370
189,115
+0.03(+0.32%)
May 21, 2024
9.110
9.390
9.110
9.340
130,363
-0.08(-0.85%)
May 20, 2024
9.250
9.430
9.250
9.420
409,614
+0.27(+2.95%)
May 17, 2024
9.030
9.450
9.030
9.150
150,601
+0.17(+1.89%)
May 16, 2024
8.830
9.050
8.830
8.980
361,371
-0.13(-1.43%)
May 15, 2024
8.730
9.110
8.730
9.110
198,229
+0.16(+1.79%)
May 14, 2024
8.890
8.950
8.880
8.950
175,839
+0.08(+0.90%)
May 13, 2024
8.780
9.120
8.780
8.870
385,953
+0.18(+2.07%)
May 10, 2024
8.490
8.930
8.490
8.690
127,593
-0.35(-3.87%)
May 09, 2024
8.660
9.040
8.660
9.040
393,497
-0.01(-0.11%)
May 08, 2024
9.040
9.070
9.030
9.050
133,562
-0.13(-1.42%)
May 07, 2024
8.970
9.450
8.970
9.180
334,479
-0.11(-1.18%)
May 06, 2024
9.250
9.470
9.250
9.290
233,797
+0.02(+0.22%)
May 03, 2024
9.100
9.270
9.100
9.270
185,359
+0.19(+2.09%)
May 02, 2024
8.750
9.120
8.750
9.080
518,245
+0.05(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.