Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marimed Inc
(OP:
MRMD
)
0.1699
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.1700
0.1780
0.1550
0.1699
366,148
-0.00(-0.06%)
Jul 19, 2024
0.1700
0.1700
0.1620
0.1700
144,861
+0.00(+0.00%)
Jul 18, 2024
0.1650
0.1700
0.1635
0.1700
263,141
+0.01(+3.03%)
Jul 17, 2024
0.1740
0.1740
0.1600
0.1650
353,644
-0.01(-2.94%)
Jul 16, 2024
0.1630
0.1700
0.1600
0.1700
449,477
+0.01(+4.29%)
Jul 15, 2024
0.1752
0.1752
0.1591
0.1630
468,512
-0.01(-4.12%)
Jul 12, 2024
0.1669
0.1700
0.1616
0.1700
316,450
+0.01(+4.94%)
Jul 11, 2024
0.1750
0.1800
0.1550
0.1620
1,407,905
-0.01(-7.43%)
Jul 10, 2024
0.1711
0.1770
0.1690
0.1750
371,136
+0.00(+0.00%)
Jul 09, 2024
0.1710
0.1800
0.1710
0.1750
267,065
+0.00(+1.16%)
Jul 08, 2024
0.1730
0.1900
0.1730
0.1730
447,705
-0.01(-7.49%)
Jul 05, 2024
0.1800
0.1900
0.1725
0.1870
345,381
+0.00(+0.05%)
Jul 03, 2024
0.1725
0.1950
0.1700
0.1869
245,231
+0.02(+9.94%)
Jul 02, 2024
0.1800
0.1900
0.1664
0.1700
349,729
-0.01(-5.03%)
Jul 01, 2024
0.1835
0.1870
0.1652
0.1790
886,967
-0.00(-1.10%)
Jun 28, 2024
0.1950
0.2080
0.1810
0.1810
269,698
-0.01(-4.74%)
Jun 27, 2024
0.1840
0.2050
0.1840
0.1900
818,099
+0.00(+2.65%)
Jun 26, 2024
0.1900
0.1900
0.1825
0.1851
167,678
-0.00(-2.58%)
Jun 25, 2024
0.1900
0.2000
0.1850
0.1900
158,169
-0.00(-1.55%)
Jun 24, 2024
0.1840
0.2090
0.1840
0.1930
112,195
+0.00(+1.58%)
Jun 21, 2024
0.1900
0.1900
0.1830
0.1900
293,519
+0.00(+0.00%)
Jun 20, 2024
0.1992
0.1992
0.1900
0.1900
242,830
-0.01(-2.56%)
Jun 18, 2024
0.1900
0.2000
0.1855
0.1950
163,094
+0.01(+2.63%)
Jun 17, 2024
0.1975
0.2050
0.1850
0.1900
258,098
-0.00(-1.50%)
Jun 14, 2024
0.2000
0.2100
0.1865
0.1929
296,669
-0.01(-4.88%)
Jun 13, 2024
0.2027
0.2090
0.1940
0.2028
102,906
+0.00(+1.40%)
Jun 12, 2024
0.1900
0.2180
0.1850
0.2000
499,257
+0.00(+0.25%)
Jun 11, 2024
0.2090
0.2090
0.1811
0.1995
501,758
-0.00(-1.48%)
Jun 10, 2024
0.2090
0.2100
0.2003
0.2025
612,252
-0.01(-3.57%)
Jun 07, 2024
0.2090
0.2149
0.2090
0.2100
114,660
+0.00(+0.00%)
Jun 06, 2024
0.2160
0.2170
0.2081
0.2100
228,356
+0.00(+0.00%)
Jun 05, 2024
0.2140
0.2190
0.2100
0.2100
320,410
-0.01(-3.67%)
Jun 04, 2024
0.2100
0.2200
0.2100
0.2180
325,789
+0.01(+3.81%)
Jun 03, 2024
0.2187
0.2189
0.2010
0.2100
688,771
-0.00(-2.28%)
May 31, 2024
0.2240
0.2240
0.2110
0.2149
479,123
-0.00(-0.97%)
May 30, 2024
0.2180
0.2193
0.2141
0.2170
320,663
-0.00(-0.82%)
May 29, 2024
0.2350
0.2350
0.2160
0.2188
267,917
-0.01(-4.87%)
May 28, 2024
0.2400
0.2400
0.2072
0.2300
537,931
-0.01(-4.17%)
May 24, 2024
0.2233
0.2422
0.2205
0.2400
257,488
+0.02(+8.35%)
May 23, 2024
0.2450
0.2471
0.2175
0.2215
846,372
-0.02(-9.59%)
May 22, 2024
0.2410
0.2490
0.2400
0.2450
142,045
+0.01(+2.08%)
May 21, 2024
0.2500
0.2500
0.2350
0.2400
625,003
-0.01(-4.00%)
May 20, 2024
0.2549
0.2600
0.2450
0.2500
959,302
-0.00(-0.64%)
May 17, 2024
0.2650
0.2650
0.2516
0.2516
489,673
-0.00(-1.37%)
May 16, 2024
0.2550
0.2900
0.2503
0.2551
1,323,718
+0.00(+0.43%)
May 15, 2024
0.2600
0.2699
0.2514
0.2540
569,853
-0.00(-0.39%)
May 14, 2024
0.2550
0.2779
0.2500
0.2550
585,729
-0.01(-3.77%)
May 13, 2024
0.2600
0.2700
0.2510
0.2650
352,723
+0.00(+0.95%)
May 10, 2024
0.2686
0.2850
0.2608
0.2625
199,177
-0.01(-4.58%)
May 09, 2024
0.2916
0.2916
0.2681
0.2751
267,700
-0.02(-5.20%)
May 08, 2024
0.2811
0.3007
0.2811
0.2902
110,790
-0.00(-1.63%)
May 07, 2024
0.2850
0.3135
0.2800
0.2950
202,792
+0.01(+1.94%)
May 06, 2024
0.2900
0.3050
0.2850
0.2894
225,331
-0.01(-3.53%)
May 03, 2024
0.3000
0.3050
0.2830
0.3000
103,066
+0.00(+0.70%)
May 02, 2024
0.3200
0.3223
0.2750
0.2979
325,861
-0.01(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.