Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	14.33	14.33	14.33	14.33	202	-0.51(-3.45%)
Oct 16, 2024				14.84	15	-0.35(-2.30%)
Oct 09, 2024				15.19	82	+0.37(+2.50%)
Oct 03, 2024				14.82	180	-0.33(-2.18%)
Oct 02, 2024	15.47	15.49	15.15	15.15	7,809	-0.30(-1.94%)
Oct 01, 2024	15.45	15.45	15.45	15.45	358	+0.07(+0.46%)
Sep 26, 2024				15.38	28	+0.36(+2.40%)
Sep 25, 2024	14.90	15.31	14.90	15.02	915	-0.16(-1.08%)
Sep 23, 2024				15.18	205	+0.84(+5.88%)
Sep 20, 2024	14.34	14.34	14.34	14.34	321	+0.39(+2.76%)
Sep 19, 2024	13.96	13.96	13.96	13.96	512	+0.53(+3.91%)
Sep 16, 2024				13.43	6	+0.18(+1.36%)
Sep 12, 2024				13.25	151	+0.20(+1.53%)
Sep 10, 2024				13.05	2	+0.21(+1.68%)
Sep 06, 2024				12.84	123	-0.25(-1.95%)
Sep 03, 2024				13.09	377	-0.45(-3.32%)
Aug 30, 2024	13.54	13.54	13.54	13.54	1,177	+0.11(+0.82%)
Aug 28, 2024				13.43	62	-0.19(-1.40%)
Aug 26, 2024				13.62	8	+0.35(+2.64%)
Aug 23, 2024	13.27	13.27	13.27	13.27	100	+0.20(+1.49%)
Aug 21, 2024				13.07	64	+0.46(+3.61%)
Aug 16, 2024				12.62	10	+0.21(+1.69%)
Aug 15, 2024	12.39	12.41	12.39	12.41	9,901	+0.31(+2.56%)
Aug 14, 2024	12.09	12.10	12.09	12.10	4,578	+0.27(+2.28%)
Aug 12, 2024				11.83	0	+0.11(+0.94%)
Aug 07, 2024				11.72	161	+0.37(+3.26%)
Aug 06, 2024	11.35	11.35	11.35	11.35	467	-0.07(-0.61%)
Aug 05, 2024	11.42	11.42	11.42	11.42	727	-0.12(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.