Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.5700	0.6046	0.5700	0.6000	27,501	-0.05(-8.05%)
Oct 31, 2024	0.6525	0.6525	0.6525	0.6525	560	+0.01(+0.83%)
Oct 30, 2024	0.6120	0.6471	0.5906	0.6471	77,315	+0.03(+5.22%)
Oct 29, 2024	0.6500	0.6725	0.6100	0.6150	141,695	+0.01(+0.85%)
Oct 28, 2024	0.6000	0.6098	0.5300	0.6098	203,183	+0.02(+3.36%)
Oct 25, 2024	0.5540	0.5900	0.5413	0.5900	126,083	+0.04(+7.27%)
Oct 24, 2024	0.5342	0.5800	0.5300	0.5500	186,336	+0.03(+6.03%)
Oct 23, 2024	0.5187	0.5187	0.5187	0.5187	1,525	+0.06(+12.76%)
Oct 22, 2024	0.5600	0.5600	0.4600	0.4600	5,116	-0.07(-13.21%)
Oct 21, 2024	0.5700	0.5700	0.5110	0.5300	102,234	-0.03(-5.39%)
Oct 18, 2024	0.5110	0.6183	0.5110	0.5602	45,993	+0.07(+13.29%)
Oct 17, 2024	0.4987	0.4987	0.4945	0.4945	4,500	+0.07(+17.15%)
Oct 15, 2024				0.4221	0	-0.04(-8.97%)
Oct 14, 2024	0.4637	0.4637	0.4637	0.4637	669	+0.01(+3.14%)
Oct 11, 2024	0.4866	0.4866	0.4496	0.4496	12,200	-0.03(-5.74%)
Oct 10, 2024	0.4770	0.4770	0.4770	0.4770	1,000	+0.05(+11.71%)
Oct 09, 2024	0.4850	0.4850	0.4270	0.4270	3,670	-0.01(-2.95%)
Oct 08, 2024	0.4235	0.4543	0.4235	0.4400	44,850	+0.04(+11.36%)
Oct 07, 2024	0.3930	0.3960	0.3805	0.3951	43,731	+0.00(+0.61%)
Oct 04, 2024	0.3927	0.3927	0.3927	0.3927	4,900	+0.02(+6.42%)
Oct 03, 2024	0.3690	0.3854	0.3690	0.3690	1,400	+0.02(+4.62%)
Oct 01, 2024				0.3527	10	+0.02(+5.25%)
Sep 30, 2024	0.3351	0.3400	0.3351	0.3351	4,600	-0.05(-13.63%)
Sep 25, 2024				0.3880	0	+0.04(+10.86%)
Sep 24, 2024	0.3700	0.3700	0.3500	0.3500	37,950	-0.03(-7.89%)
Sep 23, 2024	0.4359	0.4359	0.3800	0.3800	5,327	-0.00(-0.26%)
Sep 19, 2024				0.3810	0	-0.00(-0.29%)
Sep 18, 2024	0.3500	0.3821	0.3500	0.3821	5,500	+0.02(+6.14%)
Sep 17, 2024	0.3600	0.3600	0.3600	0.3600	195	+0.00(+0.00%)
Sep 16, 2024	0.3988	0.3988	0.3600	0.3600	15,946	-0.03(-7.48%)
Sep 13, 2024	0.3880	0.3891	0.3807	0.3891	13,493	+0.02(+4.04%)
Sep 12, 2024	0.3460	0.3754	0.3460	0.3740	1,317	-0.01(-3.51%)
Sep 09, 2024				0.3876	0	+0.02(+4.76%)
Sep 06, 2024	0.3700	0.3926	0.3700	0.3700	21,000	+0.00(+0.00%)
Sep 04, 2024				0.3700	0	-0.02(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.