Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1313	0.1313	0.1127	0.1200	13,914	+0.00(+0.08%)
Jul 02, 2025	0.1175	0.1303	0.1052	0.1199	111,957	+0.01(+6.48%)
Jul 01, 2025	0.1274	0.1297	0.1100	0.1126	55,103	+0.00(+2.36%)
Jun 30, 2025	0.1310	0.1650	0.1052	0.1100	275,958	-0.01(-5.98%)
Jun 27, 2025	0.1132	0.1650	0.1132	0.1170	156,039	-0.00(-2.50%)
Jun 26, 2025	0.1146	0.1250	0.1090	0.1200	207,900	+0.01(+5.73%)
Jun 25, 2025	0.1260	0.1275	0.1104	0.1135	53,568	-0.01(-10.91%)
Jun 24, 2025	0.1200	0.1274	0.1200	0.1274	87,779	+0.01(+6.17%)
Jun 23, 2025	0.1200	0.1249	0.1142	0.1200	138,668	+0.01(+5.26%)
Jun 20, 2025	0.1300	0.1300	0.1140	0.1140	22,851	+0.00(+0.00%)
Jun 18, 2025	0.1350	0.1350	0.1104	0.1140	163,179	-0.02(-12.31%)
Jun 17, 2025	0.1350	0.1350	0.1200	0.1300	16,970	+0.00(+0.00%)
Jun 16, 2025	0.1400	0.1400	0.1255	0.1300	112,158	-0.02(-12.75%)
Jun 13, 2025	0.1500	0.1500	0.1257	0.1490	162,075	-0.00(-0.67%)
Jun 12, 2025	0.1700	0.2175	0.1299	0.1500	224,118	+0.02(+15.38%)
Jun 10, 2025				0.1300	0	-0.01(-7.08%)
Jun 09, 2025	0.1200	0.1400	0.1200	0.1399	158,550	+0.01(+4.56%)
Jun 06, 2025	0.1147	0.1338	0.1140	0.1338	88,825	-0.01(-4.43%)
Jun 05, 2025	0.1401	0.1450	0.1255	0.1400	26,567	+0.01(+5.50%)
Jun 04, 2025	0.1327	0.1327	0.1327	0.1327	112	-0.01(-8.48%)
Jun 03, 2025	0.1312	0.1450	0.1251	0.1450	5,465	+0.01(+3.65%)
Jun 02, 2025	0.1399	0.1399	0.1399	0.1399	1,000	+0.00(+0.00%)
May 30, 2025	0.1301	0.1400	0.1300	0.1399	60,384	+0.00(+0.14%)
May 29, 2025	0.1031	0.1397	0.1031	0.1397	27,706	+0.02(+14.88%)
May 28, 2025	0.1351	0.1351	0.1216	0.1216	38,200	-0.03(-18.93%)
May 27, 2025	0.1426	0.1500	0.1426	0.1500	2,084	+0.01(+5.19%)
May 23, 2025	0.1426	0.1426	0.1426	0.1426	15,000	-0.00(-0.90%)
May 22, 2025	0.1500	0.1500	0.1301	0.1439	180,861	+0.01(+10.61%)
May 21, 2025	0.1500	0.1500	0.1205	0.1301	102,700	+0.00(+0.00%)
May 20, 2025	0.1200	0.1460	0.1101	0.1301	276,655	+0.01(+4.50%)
May 19, 2025	0.1200	0.1245	0.1200	0.1245	11,574	+0.00(+3.75%)
May 16, 2025	0.1010	0.1200	0.0960	0.1200	518,795	+0.01(+11.84%)
May 15, 2025	0.1000	0.1100	0.1000	0.1073	121,001	+0.01(+6.24%)
May 13, 2025				0.1010	0	-0.01(-8.18%)
May 12, 2025	0.1200	0.1200	0.1055	0.1100	75,140	+0.01(+7.84%)
May 09, 2025	0.1402	0.1402	0.1020	0.1020	59,580	-0.00(-0.49%)
May 08, 2025	0.1100	0.1250	0.1025	0.1025	116,400	-0.02(-17.34%)
May 07, 2025	0.1300	0.1528	0.1201	0.1240	106,119	+0.00(+3.33%)
May 06, 2025	0.1200	0.1400	0.1150	0.1200	198,931	+0.01(+9.09%)
May 05, 2025	0.1199	0.1199	0.1100	0.1100	9,608	-0.01(-4.35%)
May 02, 2025	0.1101	0.1150	0.1050	0.1150	25,000	+0.01(+15.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.