Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				2.000	0	+0.18(+9.89%)
Oct 01, 2024				1.820	0	-0.73(-28.63%)
Sep 30, 2024	1.810	2.550	1.810	2.550	3,024	+0.59(+30.43%)
Sep 26, 2024				1.955	25	-0.09(-4.63%)
Sep 25, 2024	2.050	2.050	2.050	2.050	2,293	+0.02(+0.99%)
Sep 23, 2024				2.030	176	+0.07(+3.84%)
Sep 19, 2024				1.955	186	-0.05(-2.49%)
Sep 13, 2024				2.005	48	-0.08(-3.61%)
Sep 12, 2024	1.960	2.080	1.960	2.080	513	+0.17(+8.62%)
Sep 11, 2024	1.915	1.915	1.915	1.915	134	-0.06(-3.28%)
Sep 05, 2024				1.980	43	-0.08(-3.65%)
Sep 03, 2024				2.055	0	-0.01(-0.72%)
Aug 30, 2024	2.110	2.110	2.070	2.070	913	-0.04(-1.90%)
Aug 29, 2024	2.100	2.110	2.100	2.110	3,030	+0.01(+0.48%)
Aug 28, 2024	2.100	2.100	2.100	2.100	2,381	-0.05(-2.55%)
Aug 27, 2024	2.180	2.180	2.155	2.155	314	-0.09(-4.01%)
Aug 22, 2024				2.245	105	+0.04(+1.58%)
Aug 21, 2024	2.210	2.210	2.210	2.210	2,273	-0.19(-7.92%)
Aug 20, 2024	2.400	2.400	2.400	2.400	1,087	+0.02(+1.05%)
Aug 19, 2024	2.342	2.375	2.342	2.375	600	-0.01(-0.42%)
Aug 16, 2024	2.385	2.385	2.385	2.385	304	+0.08(+3.70%)
Aug 15, 2024	2.250	2.300	2.250	2.300	1,500	+0.05(+2.22%)
Aug 12, 2024				2.250	0	+0.00(+0.20%)
Aug 09, 2024	2.245	2.245	2.245	2.245	190	+0.05(+2.07%)
Aug 07, 2024				2.200	104	-0.12(-5.17%)
Aug 06, 2024	2.320	2.320	2.320	2.320	206	+0.02(+0.87%)
Aug 05, 2024	2.210	2.335	2.210	2.300	5,780	-0.19(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.