Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.8130	0.8130	0.7010	0.7319	81,710	-0.04(-5.67%)
Feb 04, 2026	0.8264	0.8283	0.7480	0.7759	38,709	-0.01(-0.91%)
Feb 03, 2026	0.7700	0.8000	0.7694	0.7830	50,265	+0.03(+3.71%)
Feb 02, 2026	0.7816	0.7816	0.7380	0.7550	72,045	+0.01(+1.34%)
Jan 30, 2026	0.7837	0.7962	0.7334	0.7450	71,755	-0.08(-9.70%)
Jan 29, 2026	0.8330	0.9100	0.8040	0.8250	260,591	-0.07(-7.30%)
Jan 28, 2026	0.9046	0.9179	0.8850	0.8900	103,880	+0.00(+0.34%)
Jan 27, 2026	0.9000	0.9000	0.8540	0.8870	124,979	-0.01(-1.44%)
Jan 26, 2026	0.9650	1.030	0.8916	0.9000	81,220	-0.05(-5.06%)
Jan 23, 2026	0.9430	0.9500	0.8800	0.9480	147,250	+0.02(+2.49%)
Jan 22, 2026	0.8939	0.9250	0.8200	0.9250	30,750	+0.11(+13.29%)
Jan 21, 2026	0.8397	0.8500	0.8155	0.8165	71,598	-0.03(-2.99%)
Jan 20, 2026	0.8358	0.8811	0.8250	0.8417	60,994	+0.07(+9.20%)
Jan 16, 2026	0.8084	0.8542	0.7656	0.7708	78,417	-0.09(-10.34%)
Jan 15, 2026	0.7885	0.8597	0.7885	0.8597	526,324	+0.04(+4.84%)
Jan 14, 2026	0.8270	0.8343	0.8092	0.8200	900,464	+0.00(+0.00%)
Jan 13, 2026	0.8330	0.8340	0.8167	0.8200	103,076	-0.01(-1.45%)
Jan 12, 2026	0.8601	0.8980	0.8200	0.8321	196,849	-0.01(-0.94%)
Jan 09, 2026	0.8300	0.8570	0.8060	0.8400	112,892	+0.03(+4.22%)
Jan 08, 2026	0.7676	0.8207	0.7676	0.8060	94,120	-0.00(-0.49%)
Jan 07, 2026	0.7850	0.8200	0.7501	0.8100	116,635	+0.02(+2.87%)
Jan 06, 2026	0.7500	0.7874	0.7135	0.7874	336,141	+0.08(+10.87%)
Jan 05, 2026	0.6875	0.7200	0.6752	0.7102	76,019	+0.04(+5.92%)
Jan 02, 2026	0.6600	0.6911	0.6600	0.6705	32,781	+0.02(+3.15%)
Dec 31, 2025	0.7110	0.7110	0.6438	0.6500	35,764	-0.01(-1.96%)
Dec 30, 2025	0.7073	0.7300	0.6500	0.6630	74,612	-0.06(-8.30%)
Dec 29, 2025	0.8000	0.8300	0.6848	0.7230	156,878	-0.11(-12.69%)
Dec 26, 2025	0.7737	0.8750	0.7030	0.8281	128,260	+0.09(+11.80%)
Dec 24, 2025	0.7003	0.7407	0.6600	0.7407	30,545	+0.06(+9.20%)
Dec 23, 2025	0.7199	0.7199	0.6500	0.6783	124,317	-0.02(-2.91%)
Dec 22, 2025	0.6553	0.7099	0.6341	0.6986	368,369	+0.02(+2.80%)
Dec 19, 2025	0.6658	0.7245	0.6500	0.6796	182,642	+0.05(+8.06%)
Dec 18, 2025	0.6011	0.6500	0.6007	0.6289	52,294	+0.05(+9.15%)
Dec 17, 2025	0.5745	0.5762	0.5660	0.5762	35,591	+0.01(+1.27%)
Dec 16, 2025	0.5970	0.5970	0.5690	0.5690	106,416	-0.02(-2.90%)
Dec 15, 2025	0.5860	0.6200	0.5843	0.5860	17,414	-0.01(-1.76%)
Dec 12, 2025	0.5914	0.5965	0.5700	0.5965	81,928	-0.00(-0.08%)
Dec 11, 2025	0.5934	0.6042	0.5765	0.5970	61,986	+0.01(+1.19%)
Dec 10, 2025	0.5574	0.5900	0.5500	0.5900	50,498	+0.04(+6.54%)
Dec 09, 2025	0.5322	0.5538	0.5100	0.5538	25,134	+0.01(+2.65%)
Dec 08, 2025	0.5370	0.5704	0.5300	0.5395	18,188	-0.04(-6.34%)
Dec 05, 2025	0.5500	0.5760	0.5500	0.5760	53,989	+0.00(+0.17%)
Dec 04, 2025	0.5668	0.6000	0.5579	0.5750	60,882	-0.02(-4.01%)
Dec 03, 2025	0.6032	0.6126	0.5800	0.5990	70,708	+0.00(+0.10%)
Dec 02, 2025	0.6060	0.6161	0.5920	0.5984	410,975	+0.01(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Nevgold Corp (OP:NAUFF)

Historical Prices

Starting at $3.75/week.

Subscribe Today