Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1900	0.1900	0.1842	0.1842	3,345	-0.00(-2.23%)
Nov 21, 2024	0.1697	0.1891	0.1697	0.1884	136,478	+0.03(+19.39%)
Nov 20, 2024	0.1538	0.1578	0.1538	0.1578	8,912	-0.00(-2.17%)
Nov 19, 2024	0.1613	0.1678	0.1613	0.1613	4,200	+0.00(+1.32%)
Nov 15, 2024				0.1592	0	+0.00(+1.53%)
Nov 14, 2024	0.1740	0.1740	0.1550	0.1568	6,475	-0.00(-0.13%)
Nov 13, 2024	0.1200	0.1570	0.1200	0.1570	6,536	-0.00(-0.38%)
Nov 12, 2024	0.1665	0.1665	0.1562	0.1576	20,020	-0.01(-5.52%)
Nov 11, 2024	0.1668	0.1668	0.1668	0.1668	1,500	-0.00(-0.12%)
Nov 08, 2024	0.1670	0.1670	0.1670	0.1670	1,059	-0.00(-0.65%)
Nov 07, 2024	0.1681	0.1681	0.1681	0.1681	10,000	+0.00(+1.88%)
Nov 06, 2024	0.1642	0.1700	0.1612	0.1650	59,446	-0.01(-2.94%)
Nov 05, 2024	0.1761	0.1800	0.1693	0.1700	19,750	+0.00(+0.00%)
Nov 04, 2024	0.1727	0.1731	0.1700	0.1700	74,800	-0.01(-7.96%)
Nov 01, 2024	0.1847	0.1847	0.1847	0.1847	1,000	+0.01(+6.76%)
Oct 31, 2024	0.1766	0.1770	0.1665	0.1730	66,000	-0.02(-9.99%)
Oct 30, 2024	0.2000	0.2000	0.1800	0.1922	26,552	-0.01(-6.29%)
Oct 29, 2024	0.2090	0.2100	0.2051	0.2051	5,599	+0.01(+3.64%)
Oct 28, 2024	0.1855	0.2016	0.1855	0.1979	70,500	+0.01(+4.10%)
Oct 25, 2024	0.1865	0.1956	0.1865	0.1901	12,650	+0.01(+7.16%)
Oct 24, 2024	0.1774	0.1774	0.1774	0.1774	2,000	+0.01(+5.97%)
Oct 23, 2024	0.1796	0.1814	0.1666	0.1674	36,100	-0.01(-6.38%)
Oct 22, 2024	0.2015	0.2015	0.1727	0.1788	43,750	-0.02(-10.69%)
Oct 21, 2024	0.2028	0.2050	0.1735	0.2002	105,100	+0.03(+17.28%)
Oct 18, 2024	0.1711	0.1711	0.1665	0.1707	23,000	-0.01(-3.40%)
Oct 17, 2024	0.1846	0.1860	0.1755	0.1767	14,500	+0.01(+5.37%)
Oct 16, 2024	0.1750	0.1750	0.1677	0.1677	3,550	+0.00(+0.78%)
Oct 15, 2024	0.1714	0.1730	0.1650	0.1664	28,100	-0.03(-14.88%)
Oct 14, 2024	0.2145	0.2145	0.1440	0.1955	2,212	+0.01(+7.12%)
Oct 11, 2024	0.1835	0.1835	0.1776	0.1825	14,513	+0.01(+3.99%)
Oct 10, 2024	0.2071	0.2071	0.1755	0.1755	40,014	-0.02(-10.37%)
Oct 09, 2024	0.1958	0.1958	0.1958	0.1958	103	-0.00(-0.96%)
Oct 08, 2024	0.1960	0.2013	0.1880	0.1977	27,843	-0.00(-0.70%)
Oct 07, 2024	0.1991	0.1991	0.1991	0.1991	534	+0.00(+0.40%)
Oct 04, 2024	0.1711	0.2010	0.1614	0.1983	37,493	+0.02(+11.47%)
Oct 03, 2024	0.1780	0.1805	0.1746	0.1779	9,000	-0.00(-0.22%)
Oct 02, 2024	0.1783	0.1783	0.1783	0.1783	2,016	+0.00(+0.00%)
Oct 01, 2024	0.1896	0.1896	0.1783	0.1783	4,510	-0.00(-1.22%)
Sep 30, 2024	0.1920	0.1920	0.1805	0.1805	24,001	-0.01(-5.99%)
Sep 27, 2024	0.1855	0.1920	0.1800	0.1920	21,015	+0.00(+1.05%)
Sep 26, 2024	0.1933	0.1940	0.1900	0.1900	29,700	-0.00(-0.52%)
Sep 25, 2024	0.1964	0.1964	0.1910	0.1910	1,200	+0.01(+2.69%)
Sep 24, 2024	0.1665	0.1870	0.1665	0.1860	11,015	-0.01(-3.13%)
Sep 23, 2024	0.1892	0.1920	0.1851	0.1920	44,950	-0.01(-7.07%)
Sep 20, 2024	0.2066	0.2066	0.2066	0.2066	520	+0.01(+5.79%)
Sep 18, 2024				0.1953	0	+0.00(+1.93%)
Sep 17, 2024	0.1900	0.1916	0.1900	0.1916	590	-0.01(-4.10%)
Sep 16, 2024	0.1803	0.3141	0.1803	0.1998	17,619	+0.00(+1.47%)
Sep 13, 2024	0.2140	0.2140	0.1969	0.1969	550	+0.01(+5.41%)
Sep 12, 2024	0.1737	0.1875	0.1579	0.1868	10,883	+0.02(+8.98%)
Sep 11, 2024	0.1874	0.1874	0.1714	0.1714	36,300	-0.01(-7.10%)
Sep 10, 2024	0.1686	0.1845	0.1562	0.1845	26,700	-0.00(-0.27%)
Sep 09, 2024	0.2070	0.2070	0.1850	0.1850	10,032	-0.02(-10.63%)
Sep 06, 2024	0.2061	0.2070	0.2045	0.2070	116,000	-0.03(-13.75%)
Sep 04, 2024				0.2400	0	+0.03(+12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.