Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	1.670	1.680	0.8000	1.210	128,979	-0.41(-25.31%)
Jul 03, 2025	1.520	1.620	1.520	1.620	122,042	+0.12(+8.36%)
Jul 02, 2025	1.460	1.850	1.460	1.495	245,919	+0.09(+6.03%)
Jul 01, 2025	1.360	2.500	1.350	1.410	266,854	+0.12(+9.30%)
Jun 30, 2025	1.190	1.320	1.190	1.290	150,220	+0.11(+9.32%)
Jun 27, 2025	1.050	1.220	1.030	1.180	87,827	+0.14(+13.46%)
Jun 26, 2025	1.050	1.060	0.9900	1.040	39,393	+0.06(+6.12%)
Jun 25, 2025	1.090	1.090	0.9700	0.9800	79,318	-0.06(-5.77%)
Jun 24, 2025	1.040	1.060	1.000	1.040	70,140	+0.04(+4.00%)
Jun 23, 2025	1.050	1.050	0.8600	1.000	7,746	-0.05(-4.76%)
Jun 20, 2025	1.000	1.110	0.8000	1.050	71,387	+0.12(+12.90%)
Jun 18, 2025	0.8000	1.060	0.8000	0.9300	62,683	+0.18(+24.00%)
Jun 17, 2025	1.080	1.080	0.5500	0.7500	67,927	-0.31(-29.25%)
Jun 16, 2025	1.080	1.090	1.040	1.060	118,813	+0.01(+0.95%)
Jun 13, 2025	1.060	1.090	1.040	1.050	56,635	+0.00(+0.00%)
Jun 12, 2025	0.9900	1.060	0.9800	1.050	128,135	+0.05(+5.00%)
Jun 11, 2025	0.9100	1.020	0.9100	1.000	169,415	+0.07(+7.53%)
Jun 10, 2025	0.8600	0.9300	0.8300	0.9300	134,886	+0.10(+12.05%)
Jun 09, 2025	0.8300	0.8500	0.8100	0.8300	26,135	+0.02(+2.47%)
Jun 06, 2025	0.7500	0.8100	0.7500	0.8100	59,834	+0.06(+8.00%)
Jun 05, 2025	0.6600	0.7500	0.6600	0.7500	94,774	+0.11(+17.19%)
Jun 04, 2025	0.5800	0.6700	0.5400	0.6400	27,750	+0.13(+25.49%)
Jun 03, 2025	0.5500	0.5800	0.3800	0.5100	92,243	+0.00(+0.00%)
Jun 02, 2025	0.4200	0.5100	0.4200	0.5100	83,200	+0.13(+34.21%)
May 30, 2025	0.5000	0.7200	0.1220	0.3800	170,716	-0.12(-24.00%)
May 29, 2025	0.6900	0.7700	0.2000	0.5000	181,863	-0.19(-27.54%)
May 28, 2025	0.6400	0.7400	0.6200	0.6900	210,161	+0.10(+16.95%)
May 27, 2025	0.5200	0.6600	0.5100	0.5900	365,186	+0.10(+20.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.