Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.4300	0.4580	0.4054	0.4241	290,629	-0.02(-3.72%)
Apr 06, 2026	0.4550	0.4550	0.4299	0.4405	133,362	-0.01(-3.19%)
Apr 02, 2026	0.4409	0.4800	0.4290	0.4550	346,103	-0.03(-6.05%)
Apr 01, 2026	0.4750	0.4900	0.4704	0.4843	79,700	+0.02(+3.93%)
Mar 31, 2026	0.4526	0.4740	0.4526	0.4660	141,100	+0.02(+5.60%)
Mar 30, 2026	0.4483	0.4537	0.4340	0.4413	29,891	-0.00(-0.83%)
Mar 27, 2026	0.4423	0.4537	0.4386	0.4450	44,429	+0.02(+3.49%)
Mar 26, 2026	0.4336	0.4573	0.4300	0.4300	17,893	-0.01(-2.27%)
Mar 25, 2026	0.4500	0.4500	0.4337	0.4400	498,776	+0.00(+0.00%)
Mar 24, 2026	0.4356	0.4810	0.4300	0.4400	87,098	+0.00(+0.00%)
Mar 23, 2026	0.4500	0.4598	0.4357	0.4400	119,450	+0.00(+0.92%)
Mar 20, 2026	0.4339	0.4500	0.4144	0.4360	139,886	-0.01(-3.11%)
Mar 19, 2026	0.4350	0.4500	0.4100	0.4500	150,446	+0.00(+0.00%)
Mar 18, 2026	0.4500	0.4554	0.4350	0.4500	267,298	-0.02(-3.23%)
Mar 17, 2026	0.4590	0.4987	0.4590	0.4650	257,410	-0.03(-6.98%)
Mar 16, 2026	0.5291	0.5355	0.4950	0.4999	89,904	-0.02(-4.29%)
Mar 13, 2026	0.5300	0.5333	0.5086	0.5223	16,650	-0.00(-0.13%)
Mar 12, 2026	0.5277	0.5460	0.5053	0.5230	564,294	-0.01(-1.97%)
Mar 11, 2026	0.5553	0.5775	0.5335	0.5335	14,350	-0.03(-6.09%)
Mar 10, 2026	0.5707	0.5707	0.5681	0.5681	20,000	+0.02(+3.29%)
Mar 09, 2026	0.5499	0.5500	0.5450	0.5500	41,253	-0.00(-0.11%)
Mar 06, 2026	0.5843	0.5843	0.5506	0.5506	51,276	-0.03(-5.72%)
Mar 05, 2026	0.6135	0.6200	0.5700	0.5840	133,821	-0.04(-5.81%)
Mar 04, 2026	0.6140	0.6200	0.5917	0.6200	75,305	+0.00(+0.00%)
Mar 03, 2026	0.6132	0.6310	0.5796	0.6200	147,974	-0.03(-4.57%)
Mar 02, 2026	0.6017	0.6522	0.6017	0.6497	187,964	+0.05(+8.46%)
Feb 27, 2026	0.6100	0.6100	0.5874	0.5990	82,390	-0.00(-0.12%)
Feb 26, 2026	0.5720	0.6100	0.5717	0.5997	54,065	+0.01(+1.51%)
Feb 25, 2026	0.6099	0.6099	0.5820	0.5908	59,801	+0.01(+1.46%)
Feb 24, 2026	0.5670	0.5967	0.5570	0.5823	222,709	+0.02(+2.77%)
Feb 23, 2026	0.5690	0.5790	0.5666	0.5666	51,399	+0.00(+0.05%)
Feb 20, 2026	0.5701	0.5701	0.5410	0.5663	52,800	+0.04(+6.77%)
Feb 19, 2026	0.5186	0.5340	0.5139	0.5304	40,801	+0.01(+2.28%)
Feb 18, 2026	0.5200	0.5371	0.5135	0.5186	19,724	-0.02(-3.44%)
Feb 17, 2026	0.5300	0.5371	0.5100	0.5371	39,949	-0.00(-0.17%)
Feb 13, 2026	0.5603	0.5615	0.5380	0.5380	85,137	-0.01(-2.68%)
Feb 12, 2026	0.5650	0.5700	0.5528	0.5528	3,400	-0.03(-4.69%)
Feb 11, 2026	0.5670	0.5800	0.5670	0.5800	52,073	+0.02(+3.72%)
Feb 10, 2026	0.6030	0.6030	0.5591	0.5592	123,639	-0.03(-5.86%)
Feb 09, 2026	0.5796	0.5940	0.5740	0.5940	38,518	+0.06(+10.31%)
Feb 06, 2026	0.5357	0.5608	0.5200	0.5385	101,493	+0.03(+6.02%)
Feb 05, 2026	0.5413	0.5513	0.5079	0.5079	97,236	-0.03(-5.94%)
Feb 04, 2026	0.5350	0.5884	0.5140	0.5400	180,501	-0.03(-4.68%)
Feb 03, 2026	0.5900	0.5900	0.5500	0.5665	88,172	+0.00(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Newcore Gold Ltd (OP:NCAUF)

Historical Prices

Starting at $3.75/week.

Subscribe Today