Nbc Bancorp Inc (OP: NCXS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 43.00 | 0 | +0.25(+0.58%) | |||
| Nov 08, 2024 | 42.75 | 0 | -0.25(-0.58%) | |||
| Nov 07, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 200 | +0.50(+1.18%) |
| Nov 06, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 300 | +1.00(+2.41%) |
| Oct 31, 2024 | 41.50 | 0 | -0.50(-1.19%) | |||
| Oct 25, 2024 | 42.00 | 0 | +1.00(+2.44%) | |||
| Oct 23, 2024 | 41.00 | 10 | +0.00(+0.00%) | |||
| Oct 22, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 633 | -1.50(-3.53%) |
| Oct 17, 2024 | 42.50 | 42 | -0.50(-1.16%) | |||
| Sep 18, 2024 | 43.00 | 0 | +3.70(+9.41%) | |||
| Sep 11, 2024 | 39.30 | 0 | -0.20(-0.51%) | |||
| Sep 05, 2024 | 39.50 | 0 | +0.49(+1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.