Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.4386	0.4386	0.3800	0.3954	9,885	-0.03(-8.05%)
Sep 04, 2025	0.3806	0.4500	0.3806	0.4300	27,477	+0.06(+15.25%)
Sep 03, 2025	0.3605	0.4015	0.3586	0.3731	11,680	-0.02(-5.23%)
Sep 02, 2025	0.3937	0.4037	0.3937	0.3937	2,168	+0.01(+1.99%)
Aug 29, 2025	0.4250	0.4250	0.3860	0.3860	2,335	-0.02(-5.39%)
Aug 28, 2025	0.4000	0.4284	0.4000	0.4080	4,929	-0.03(-6.64%)
Aug 27, 2025	0.3850	0.4500	0.3850	0.4370	53,009	-0.00(-0.59%)
Aug 26, 2025	0.4824	0.4824	0.4310	0.4396	17,115	-0.03(-7.04%)
Aug 25, 2025	0.4299	0.4800	0.4200	0.4729	9,834	+0.05(+12.19%)
Aug 22, 2025	0.3669	0.4215	0.3510	0.4215	4,796	-0.03(-7.42%)
Aug 21, 2025	0.4564	0.4699	0.4553	0.4553	13,589	+0.01(+1.77%)
Aug 20, 2025	0.4498	0.4726	0.4300	0.4474	44,095	+0.02(+4.44%)
Aug 19, 2025	0.4200	0.4682	0.4200	0.4284	3,977	+0.03(+7.10%)
Aug 18, 2025	0.4792	0.4792	0.3525	0.4000	1,813	-0.01(-2.44%)
Aug 15, 2025	0.4100	0.4100	0.4100	0.4100	299	+0.06(+16.44%)
Aug 14, 2025	0.3689	0.3689	0.3521	0.3521	889	-0.03(-8.00%)
Aug 13, 2025	0.4000	0.4000	0.3827	0.3827	816	-0.02(-4.40%)
Aug 12, 2025	0.4267	0.4309	0.4003	0.4003	6,889	+0.01(+1.99%)
Aug 11, 2025	0.5000	0.5000	0.3774	0.3925	3,044	+0.02(+4.00%)
Aug 06, 2025				0.3774	140	+0.01(+2.00%)
Aug 05, 2025	0.3600	0.3700	0.3521	0.3700	3,214	+0.02(+5.08%)
Aug 04, 2025	0.3558	0.4215	0.3521	0.3521	11,969	-0.00(-0.11%)
Aug 01, 2025	0.3597	0.3597	0.3525	0.3525	448	-0.00(-0.03%)
Jul 31, 2025	0.4033	0.4033	0.3526	0.3526	1,331	-0.01(-1.81%)
Jul 30, 2025	0.3591	0.3591	0.3591	0.3591	964	+0.01(+1.99%)
Jul 29, 2025	0.3521	0.3697	0.3521	0.3521	2,189	+0.00(+0.00%)
Jul 28, 2025	0.3521	0.3522	0.3521	0.3521	825	+0.02(+4.54%)
Jul 25, 2025	0.3927	0.3927	0.3366	0.3368	1,448	-0.05(-12.52%)
Jul 24, 2025	0.3775	0.3850	0.3775	0.3850	524	+0.02(+4.05%)
Jul 23, 2025	0.4372	0.4372	0.3300	0.3700	34,576	+0.03(+7.78%)
Jul 22, 2025	0.4300	0.4300	0.3236	0.3433	5,529	+0.00(+0.97%)
Jul 21, 2025	0.3558	0.3810	0.3400	0.3400	1,532	+0.00(+0.32%)
Jul 18, 2025	0.3228	0.3389	0.3228	0.3389	709	-0.02(-6.17%)
Jul 17, 2025	0.3612	0.3612	0.3612	0.3612	1,759	+0.02(+6.24%)
Jul 16, 2025	0.3400	0.3400	0.3400	0.3400	906	+0.01(+3.09%)
Jul 15, 2025	0.3234	0.3463	0.3234	0.3298	1,492	-0.02(-5.77%)
Jul 14, 2025	0.3788	0.3978	0.3232	0.3500	5,646	-0.03(-7.89%)
Jul 11, 2025	0.4100	0.4241	0.3800	0.3800	33,713	-0.03(-7.32%)
Jul 10, 2025	0.3800	0.4200	0.3800	0.4100	58,204	+0.04(+11.75%)
Jul 09, 2025	0.3609	0.3669	0.3609	0.3669	20,157	+0.05(+16.48%)
Jul 07, 2025				0.3150	66	-0.07(-17.11%)
Jul 02, 2025				0.3800	33	-0.01(-2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.