Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexe Innovations Inc
(OP:
NEXNF
)
0.2232
UNCHANGED
Streaming Delayed Price
Updated: 9:35 AM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.2232
0.2232
0.2232
0.2232
600
+0.01(+4.74%)
Aug 22, 2024
0.2131
0
+0.01(+5.29%)
Aug 21, 2024
0.1928
0.2024
0.1928
0.2024
2,800
-0.01(-3.39%)
Aug 20, 2024
0.2050
0.2095
0.2050
0.2095
12,500
+0.00(+2.34%)
Aug 19, 2024
0.2020
0.2047
0.2020
0.2047
3,811
-0.00(-1.35%)
Aug 15, 2024
0.2075
0
-0.00(-2.31%)
Aug 14, 2024
0.2124
0.2124
0.2124
0.2124
3,000
+0.01(+5.83%)
Aug 12, 2024
0.2007
0
-0.03(-11.82%)
Aug 09, 2024
0.2145
0.2276
0.2134
0.2276
6,590
+0.01(+5.81%)
Aug 08, 2024
0.2180
0.2180
0.2151
0.2151
10,275
+0.01(+5.44%)
Aug 07, 2024
0.2040
0.2040
0.2040
0.2040
100
+0.00(+1.64%)
Aug 05, 2024
0.2007
0
-0.04(-15.78%)
Aug 02, 2024
0.2337
0.2546
0.2302
0.2383
34,000
-0.04(-13.35%)
Aug 01, 2024
0.2798
0.2798
0.2750
0.2750
7,300
-0.00(-1.72%)
Jul 30, 2024
0.2798
0
+0.01(+3.63%)
Jul 29, 2024
0.2103
0.2700
0.2100
0.2700
24,772
+0.06(+31.58%)
Jul 25, 2024
0.2052
0
+0.01(+6.87%)
Jul 24, 2024
0.1920
0.1920
0.1920
0.1920
100
-0.01(-2.59%)
Jul 22, 2024
0.1971
50
-0.00(-0.45%)
Jul 19, 2024
0.1980
0.1980
0.1972
0.1980
1,500
+0.01(+5.26%)
Jul 18, 2024
0.1900
0.1900
0.1881
0.1881
690
+0.00(+1.07%)
Jul 17, 2024
0.1937
0.1937
0.1861
0.1861
4,924
-0.01(-4.66%)
Jul 16, 2024
0.1988
0.1988
0.1952
0.1952
700
-0.01(-5.65%)
Jul 12, 2024
0.2069
0
-0.01(-2.95%)
Jul 10, 2024
0.2132
104
+0.01(+2.50%)
Jul 08, 2024
0.2080
0
+0.00(+0.43%)
Jul 03, 2024
0.2071
0
+0.00(+1.42%)
Jul 02, 2024
0.2170
0.2170
0.2039
0.2042
9,470
+0.01(+5.37%)
Jul 01, 2024
0.2000
0.2206
0.1937
0.1938
3,735
-0.02(-8.06%)
Jun 27, 2024
0.2108
151
+0.00(+1.79%)
Jun 25, 2024
0.2071
20
-0.02(-9.52%)
Jun 21, 2024
0.2289
25
+0.02(+8.48%)
Jun 20, 2024
0.2212
0.2212
0.2110
0.2110
6,043
-0.00(-0.14%)
Jun 18, 2024
0.2119
0.2119
0.2113
0.2113
1,180
+0.00(+0.57%)
Jun 17, 2024
0.2101
0.2101
0.2101
0.2101
250
-0.00(-2.14%)
Jun 14, 2024
0.2500
0.2500
0.2089
0.2147
3,735
-0.02(-7.97%)
Jun 12, 2024
0.2333
0
+0.00(+1.00%)
Jun 11, 2024
0.2310
0.2310
0.2310
0.2310
2,000
-0.02(-7.00%)
Jun 10, 2024
0.2351
0.2484
0.2351
0.2484
5,543
+0.02(+10.40%)
Jun 07, 2024
0.2250
0.2402
0.2250
0.2250
1,036
-0.01(-5.74%)
Jun 06, 2024
0.2428
0.2451
0.2387
0.2387
1,333
-0.01(-2.17%)
Jun 05, 2024
0.2400
0.2440
0.2400
0.2440
21,667
-0.01(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.